Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jui 2024 | 17.556,50 | 17.561,00 | 17.484,00 | +0,68% | 17.556,50+0,68% | 05:27:57 | ||
Nasdaq 100Jun 24 | Jui 2024 | 17.558,00 | 17.561,25 | 17.487,00 | +0,69% | 17.558,00+0,69% | 05:28:51 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 66,51 | -0,18% | 15,24K | 66,51-0,18% | 30/04 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 403,80 | -0,30% | 2,02K | 403,80-0,30% | 30/04 | |
ANX Amundi ETF Nasdaq-100 UCITS | 187,10 | -0,27% | 1,82K | 187,10-0,27% | 30/04 | |
LQQ Lyxor UCITS NASDAQ-100 Daily Leverage | 921,00 | -0,67% | 1,66K | 921,00-0,67% | 30/04 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 200,10 | -0,47% | 1,56K | 200,10-0,47% | 30/04 | |
SQQQ ProShares UltraPro Short QQQ | 12,23 | +2,34% | 208,36M | 12,23+2,34% | 01/05 | |
TQQQ ProShares UltraPro QQQ | 51,53 | -2,29% | 102,8M | 51,53-2,29% | 01/05 | |
QQQ Invesco QQQ Trust | 421,52 | -0,72% | 50,85M | 421,52-0,72% | 01/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178,86 | 175,00 | 185,15 | 176,56 | +2,21% | 91,29M | 178,86+2,21% | 01/05 | |
TSLA Tesla Inc | 180,00 | 183,28 | 185,86 | 179,01 | -1,79% | 91,25M | 180,00-1,79% | 01/05 | |
AMD Advanced Micro Devices Inc | 144,20 | 158,38 | 151,34 | 142,14 | -8,95% | 86,91M | 144,20-8,95% | 01/05 | |
SBUX Starbucks Corporation | 74,44 | 8.849,00 | 76,99 | 72,67 | -15,88% | 66,11M | 74,44-15,88% | 01/05 | |
INTC Intel Corporation | 30,36 | 3.047,00 | 31,03 | 30,02 | -0,38% | 56,53M | 30,36-0,38% | 01/05 |
Nom | Cours |
---|---|
VRSK Verisk | 233,00+15,04+6,90% |
WBD Warner Bros Discovery | 7,61+0,24+3,33% |
SIRI Sirius XM | 3,03+0,090+3,06% |
TTD The Trade Desk | 85,38+2,53+3,05% |
GEHC GE HealthCare | 78,26+2,02+2,65% |
Nom | Cours |
---|---|
SBUX Starbucks | 74,44-14,05-15,88% |
CDW CDW Corp | 214,61-27,25-11,27% |
AMD AMD | 144,20-14,18-8,95% |
KHC Kraft Heinz | 36,28-2,33-6,03% |
IDXX IDEXX Labs | 468,04-24,72-5,02% |