Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jui 2024 | 18.077,00 | 18.144,00 | 18.046,00 | -0,10% | 18.077,00-0,10% | 12:02:14 | ||
DAX BMFJun 24 | Jui 2024 | 18.186,00 | 18.186,00 | 18.186,00 | -0,65% | 18.186,00-0,65% | 30/04 | ||
DAX 30Dec 24 | Déc 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAX 30Sep 24 | Sep 2024 | 18.288,00 | 18.386,00 | 18.284,00 | 0,00% | 18.288,000,00% | 30/04 | ||
DAX 30Jun 24 | Jui 2024 | 18.091,00 | 18.142,50 | 18.036,00 | -0,02% | 18.091,00-0,02% | 12:19:20 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,972 | 0,00% | 9,06K | 0,9720,00% | 12:17:43 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 165,30 | -0,05% | 1,03K | 165,30-0,05% | 12:13:15 | |
LYXLEVDAX Lyxor UCITS LevDAX | 154,40 | +0,13% | 38 | 154,40+0,13% | 11:46:18 | |
DAX Global X DAX Germany | 31,82 | 0,00% | 7,88K | 31,820,00% | 01/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,023 | 15,01 | 15,288 | 14,935 | +0,09% | 3,03M | 15,023+0,09% | 12:19:35 | |
BAYGN BAYER AG | 28,52 | 2.735,00 | 28,83 | 27,98 | +4,28% | 2,44M | 28,52+4,28% | 12:18:14 | |
DTEGn Deutsche Telekom AG | 21,735 | 21,49 | 21,785 | 21,465 | +1,14% | 2,09M | 21,735+1,14% | 12:16:20 | |
CBKG Commerzbank AG | 13,863 | 13,96 | 13,923 | 13,72 | -0,70% | 1,82M | 13,863-0,70% | 12:16:41 | |
MBGn Mercedes Benz Group AG | 71,20 | 70,94 | 71,935 | 70,645 | +0,37% | 1,21M | 71,20+0,37% | 12:16:36 |
Nom | Cours |
---|---|
BAYGN Bayer | 28,52+1,17+4,28% |
RWEG RWE | 33,35+0,720+2,21% |
QIA Qiagen NV | 39,828+0,748+1,91% |
DTEGn Deutsche Tel. | 21,735+0,245+1,14% |
EONGn E.ON | 12,538+0,137+1,10% |
Nom | Cours |
---|---|
MTXGn Mtu Aero Engines Holding AG | 218,90-7,70-3,40% |
ZALG Zalando SE | 24,17-0,49-1,99% |
IFXGn Infineon | 32,065-0,655-2,00% |
SHLG Siemens Healthineers | 51,38-0,72-1,38% |
ADSGN Adidas | 224,15-2,25-0,99% |