Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
DE40 | CFD | EUR | Temps réel | |
GDAXI | Xetra | EUR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229,15 | 229,95 | 228,75 | -1,15 | -0,50% | 396,82K | 17:30:00 | ||
Airbus Group | 158,96 | 159,42 | 157,86 | -0,10 | -0,06% | 267,09K | 17:35:37 | ||
Allianz | 267,10 | 267,90 | 265,75 | +0,80 | +0,30% | 741,19K | 17:28:42 | ||
BASF | 48,850 | 49,095 | 48,635 | -0,225 | -0,46% | 2,99M | 17:29:52 | ||
Bayer | 28,58 | 29,10 | 28,48 | -0,07 | -0,24% | 2,76M | 17:29:52 | ||
Beiersdorf | 144,7750 | 144,9250 | 143,2750 | +0,7750 | +0,54% | 274,39K | 17:30:00 | ||
BMW | 96,140 | 96,650 | 95,960 | -0,320 | -0,33% | 1,31M | 17:30:00 | ||
Brenntag AG | 69,640 | 70,350 | 68,980 | -0,160 | -0,23% | 414,39K | 17:29:52 | ||
Commerzbank | 15,473 | 15,535 | 15,108 | +0,308 | +2,03% | 6,12M | 17:30:00 | ||
Continental | 62,34 | 63,22 | 61,93 | -0,62 | -0,98% | 324,24K | 17:25:50 | ||
Covestro | 48,21 | 48,23 | 47,47 | +0,32 | +0,67% | 583,57K | 17:29:57 | ||
Daimler Truck Holding | 39,33 | 39,40 | 38,84 | +0,31 | +0,79% | 1,06M | 01/01 | ||
Deutsche Bank | 15,613 | 15,628 | 15,430 | -0,243 | -1,53% | 6,62M | 17:29:45 | ||
Deutsche Borse | 184,000 | 184,575 | 181,300 | +2,500 | +1,38% | 402,19K | 17:29:41 | ||
Deutsche Post | 40,050 | 40,310 | 39,895 | -0,230 | -0,57% | 2,62M | 17:29:59 | ||
Deutsche Tel. | 21,990 | 22,055 | 10,995 | +0,100 | +0,46% | 11,11M | 17:30:00 | ||
Dr Ing hc F Porsche Prf | 82,48 | 84,06 | 82,05 | -0,99 | -1,19% | 493,82K | 29/04 | ||
E.ON | 12,725 | 12,995 | 12,655 | -0,675 | -5,04% | 8,30M | 17:29:59 | ||
Fresenius SE | 27,920 | 28,545 | 27,700 | -0,600 | -2,10% | 1,39M | 17:29:45 | ||
Hannover Rueckversicherung AG | 226,55 | 227,60 | 224,15 | -0,95 | -0,42% | 185,34K | 17:29:26 | ||
Heidelbergcement | 98,0000 | 98,5200 | 96,8300 | -1,9800 | -1,98% | 397,14K | 17:29:30 | ||
Henkel | 83,85 | 84,15 | 83,35 | +0,09 | +0,11% | 362,74K | 17:28:49 | ||
Infineon | 36,850 | 36,993 | 36,103 | -0,245 | -0,66% | 4,79M | 17:30:00 | ||
Mercedes Benz Group | 68,135 | 68,860 | 67,950 | -0,185 | -0,27% | 3,30M | 17:30:00 | ||
Merck | 167,10 | 169,15 | 83,97 | -1,60 | -0,95% | 286,90K | 17:29:56 | ||
Mtu Aero Engines Holding AG | 228,65 | 234,75 | 227,85 | -6,15 | -2,62% | 161,97K | 17:29:55 | ||
Munchener Ruck | 458,75 | 460,20 | 454,40 | +4,35 | +0,96% | 399,21K | 17:29:59 | ||
Porsche Automobil Holding SE | 49,63 | 50,27 | 49,43 | -0,26 | -0,52% | 644,08K | 17:29:44 | ||
Qiagen NV | 42,098 | 42,365 | 42,030 | +0,012 | +0,03% | 623,08K | 17:29:56 | ||
Rheinmetall | 512,50 | 515,70 | 505,80 | -0,90 | -0,18% | 236,83K | 17:29:36 | ||
RWE | 34,765 | 35,560 | 34,535 | -0,625 | -1,77% | 2,25M | 17:29:41 | ||
SAP | 176,900 | 177,100 | 174,250 | +0,160 | +0,09% | 1,77M | 17:30:00 | ||
Sartorius AG Vz | 268,50 | 276,50 | 267,90 | -9,10 | -3,28% | 92,93K | 17:35:18 | ||
Siemens | 173,20 | 174,43 | 86,07 | -1,80 | -1,03% | 2,34M | 17:30:00 | ||
Siemens Energy AG | 25,02 | 25,39 | 24,91 | -0,46 | -1,81% | 4,54M | 01/01 | ||
Siemens Healthineers | 53,12 | 54,14 | 53,05 | -1,20 | -2,21% | 777,61K | 17:29:58 | ||
Symrise AG | 102,200 | 102,275 | 100,925 | +1,575 | +1,57% | 416,15K | 20/03 | ||
Volkswagen VZO | 120,53 | 121,05 | 119,88 | +0,18 | +0,15% | 816,62K | 17:29:35 | ||
Vonovia | 29,69 | 29,80 | 29,54 | -0,13 | -0,44% | 1,89M | 17:29:36 | ||
Zalando SE | 24,31 | 25,20 | 24,07 | -0,94 | -3,72% | 1,54M | 17:29:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs