Dernier | + Haut | + Bas | Var. | |||
---|---|---|---|---|---|---|
7.933,62 | 7.956,52 | 7.908,63 | -51,31 | -0,64% | ||
6.038,29 | 6.110,00 | 6.029,53 | -59,89 | -0,98% | ||
Euro Stoxx 50derived | 4.909,15 | 4.913,35 | 4.889,65 | -12,07 | -0,25% | |
37.903,29 | 38.349,20 | 37.780,54 | +87,37 | +0,23% | ||
S&P 500derived | 5.018,39 | 5.096,12 | 5.013,45 | -17,30 | -0,34% | |
15.605,48 | 15.926,22 | 15.557,64 | -52,34 | -0,33% | ||
Russell 2000derived | 1.980,23 | 2.017,70 | 1.968,03 | +6,32 | +0,32% | |
S&P 500 VIXderived | 15,05 | 15,39 | 14,94 | -0,34 | -2,21% | |
21.728,55 | 21.911,32 | 21.623,71 | +14,01 | +0,06% | ||
125.924 | 127.352 | 125.856 | -1.428 | -1,12% | ||
56.727,98 | 57.835,50 | 56.670,53 | 0,00 | -1,90% | ||
3.300,35 | 3.301,28 | 3.297,39 | +6,34 | +0,19% | ||
DAXderived | 17.946,85 | 17.966,99 | 17.883,75 | +24,90 | +0,14% | |
FTSE 100derived | 8.156,49 | 8.171,14 | 8.134,38 | +35,25 | +0,43% | |
879,84 | 879,84 | 873,51 | +1,01 | +0,11% | ||
IBEX 35derived | 10.889,44 | 10.921,50 | 10.856,24 | +35,04 | +0,32% | |
FTSE MIBderived | 33.799,00 | 33.991,00 | 33.706,00 | +52,34 | +0,16% | |
SMIderived | 11.240,60 | 11.299,00 | 11.238,31 | -20,31 | -0,18% | |
6.634,84 | 6.645,89 | 6.609,93 | +19,28 | +0,29% | ||
BEL 20derived | 3.884,70 | 3.890,10 | 3.867,80 | +1,44 | +0,04% | |
3.582,70 | 3.583,03 | 3.553,05 | +22,28 | 0,00% | ||
2.531,22 | 2.547,07 | 2.526,36 | -25,18 | -0,98% | ||
3.466,92 | 3.477,42 | 3.460,86 | -2,91 | -0,08% | ||
1.187,61 | 1.190,75 | 1.180,28 | +12,93 | +1,10% | ||
2.485,19 | 2.493,84 | 2.468,13 | +8,90 | +0,36% | ||
68.142,02 | 68.420,11 | 67.870,35 | +256,10 | +0,38% | ||
10.158,68 | 10.204,79 | 10.036,81 | +112,93 | +1,12% | ||
1.936,87 | 1.944,45 | 1.930,72 | +6,24 | +0,32% | ||
12.378,17 | 12.380,08 | 12.331,44 | +32,52 | +0,26% | ||
Nikkei 225derived | 38.210,50 | 38.363,00 | 37.947,50 | -40,00 | -0,10% | |
7.587,00 | 7.616,00 | 7.569,90 | +17,10 | +0,23% | ||
3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | ||
9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | ||
12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | ||
424,64 | 427,40 | 424,64 | 0,00 | 0,00% | ||
Hang Sengderived | 18.207,13 | 18.217,82 | 17.740,62 | +444,10 | +2,50% | |
20.222,44 | 20.360,67 | 20.222,44 | -174,16 | -0,85% | ||
2.683,72 | 2.692,47 | 2.678,84 | -8,34 | -0,31% | ||
7.095,40 | 7.232,95 | 7.072,47 | -138,80 | -1,92% | ||
22.648,20 | 22.710,50 | 22.567,85 | +43,35 | +0,19% | ||
74.611,11 | 74.812,43 | 74.360,69 | +128,33 | +0,17% | ||
1.247,21 | 1.248,41 | 1.239,02 | +6,71 | +0,54% |