Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.962,00 | 4.969,00 | 4.962,00 | 0,00% | 4.962,000,00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.884,00 | 4.900,00 | 4.866,00 | -0,27% | 4.884,00-0,27% | 13:33:01 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7802 | +0,75% | 132,56K | 0,7802+0,75% | 12:36:08 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,36 | -0,19% | 17,93K | 52,36-0,19% | 13:27:41 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 123,26 | -0,24% | 13,25K | 123,26-0,24% | 13:27:20 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,67 | +0,51% | 4,35K | 8,67+0,51% | 11:53:02 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,14 | -0,11% | 4,07K | 15,14-0,11% | 13:31:32 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 52,57 | -0,66% | 2,69K | 52,57-0,66% | 12:55:27 | |
C50U Amundi EURO STOXX 50 UCITS ETF-C USD | 131,20 | -0,55% | 750 | 131,20-0,55% | 11:30:35 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,37 | -0,34% | 383 | 12,37-0,34% | 09:50:42 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5535 | 3,526 | 3,5735 | 3,533 | +0,78% | 33,49M | 3,5535+0,78% | 13:35:13 | |
STLAM Stellantis NV | 20,11 | 20.880,00 | 20,875 | 19,902 | -3,69% | 15,36M | 20,11-3,69% | 13:35:08 | |
ENEI Enel | 6,26 | 6,181 | 6,297 | 6,197 | +1,28% | 14,84M | 6,26+1,28% | 13:32:59 | |
SAN Banco Santander | 4,557 | 4,573 | 4,6145 | 4,5415 | -0,35% | 11,72M | 4,557-0,35% | 13:33:05 | |
INGA ING Groep NV | 15,77 | 14,86 | 15,83 | 15,21 | +6,11% | 11,54M | 15,77+6,11% | 13:33:14 |
Nom | Cours |
---|---|
INGA ING Groep | 15,77+0,91+6,11% |
BAYGN Bayer | 28,52+1,17+4,28% |
PRX Prosus | 32,61+1,10+3,49% |
FLTRF Flutter Entertainment | 15.240,00+340,0+2,28% |
ENEI Enel | 6,26+0,079+1,28% |
Nom | Cours |
---|---|
STLAM Stellantis NV | 20,11-0,770-3,69% |
TTEF TotalEnergies SE | 66,62-1,97-2,87% |
BBVA BBVA | 9,89-0,285-2,80% |
ADYEN Adyen | 1.104,00-26,20-2,32% |
ENI Eni SpA | 14,768-0,368-2,43% |