Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40May 24 | Mai 2024 | 7.913,20 | 7.958,00 | 7.890,00 | -0,03% | 7.913,20-0,03% | 14:31:40 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,759 | +0,94% | 6,44M | 0,759+0,94% | 14:30:35 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 41,49 | -1,03% | 185,97K | 41,49-1,03% | 14:25:40 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 37,41 | -0,62% | 48,88K | 37,41-0,62% | 14:30:25 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,95 | +0,56% | 39,15K | 9,95+0,56% | 13:38:01 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 78,93 | -0,45% | 15,66K | 78,93-0,45% | 14:30:48 | |
C40 Amundi CAC 40 UCITS | 129,06 | -0,19% | 8,25K | 129,06-0,19% | 14:26:35 | |
E40 CAC 40 THEAM Easy UCITS | 12,57 | -0,40% | 573 | 12,57-0,40% | 14:15:54 | |
C4D Amundi ETF CAC 40 UCITS | 79,39 | +0,10% | 231 | 79,39+0,10% | 13:53:31 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15,23 | 16,27 | 15,33 | 14,92 | -2,65% | 5,21M | 15,23-2,65% | 14:32:15 | |
STLAM Stellantis NV | 20,07 | 20,88 | 20,74 | 19,91 | -3,90% | 3,64M | 20,07-3,90% | 14:32:00 | |
AXAF AXA SA | 32,10 | 32,44 | 32,57 | 31,84 | -1,05% | 1,7M | 32,10-1,05% | 14:32:15 | |
TTEF TotalEnergies SE | 66,80 | 6.859,00 | 67,93 | 66,26 | -2,61% | 1,61M | 66,80-2,61% | 14:32:24 | |
ORAN Orange SA | 10,39 | 10,43 | 10,46 | 10,36 | -0,38% | 1,32M | 10,39-0,38% | 14:32:09 |
Nom | Cours |
---|---|
TEPRF Teleperformance | 94,74+9,26+10,83% |
RENA Renault | 47,99+1,25+2,67% |
MT ArcelorMittal | 24,04+0,45+1,91% |
SOGN Société Générale | 25,83+0,44+1,73% |
DANO Danone | 59,28+0,62+1,06% |
Nom | Cours |
---|---|
STLAM Stellantis NV | 20,07-0,82-3,90% |
ENGIE Engie | 15,23-0,42-2,65% |
TTEF TotalEnergies SE | 66,80-1,79-2,61% |
STMPA STMicroelectronics | 36,84-0,81-2,15% |
PUBP Publicis | 102,30-1,55-1,49% |