Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.074,25 | 5.082,50 | 5.054,75 | +0,55% | 5.074,25+0,55% | 11:22:27 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.058,50 | 5.144,25 | 5.053,75 | -1,72% | 5.058,50-1,72% | 30/04 | ||
S&P 500Jun 24 | Jui 2024 | 5.074,75 | 5.082,50 | 5.056,25 | +0,56% | 5.074,75+0,56% | 11:30:02 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 23,50 | -0,71% | 78,52K | 23,50-0,71% | 11:39:42 | |
S500 Amundi Index Solutions S&P 500 DR | 135,06 | -0,97% | 25,54K | 135,06-0,97% | 11:30:31 | |
PSP5 Lyxor PEA S&P 500 C | 40,67 | -0,76% | 15,68K | 40,67-0,76% | 11:38:24 | |
ESD BNP Paribas Easy S&P 500 C | 20,09 | -0,67% | 9,65K | 20,09-0,67% | 11:33:52 | |
ESDD BNP Paribas Easy S&P 500 H | 18,45 | -0,72% | 6,92K | 18,45-0,72% | 10:59:12 | |
500 Amundi S&P 500 UCITS | 91,98 | -0,78% | 4,05K | 91,98-0,78% | 11:37:25 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 48,43 | -0,81% | 4,04K | 48,43-0,81% | 11:30:21 | |
500U Amundi S&P 500 UCITS ETF C USD | 98,35 | -0,61% | 1,93K | 98,35-0,61% | 10:50:02 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178,86 | 17.500,00 | 185,15 | 176,56 | +2,21% | 91,29M | 178,86+2,21% | 01/05 | |
TSLA Tesla Inc | 180,00 | 183,28 | 185,86 | 179,01 | -1,79% | 91,25M | 180,00-1,79% | 01/05 | |
AMD Advanced Micro Devices Inc | 144,20 | 15.838,00 | 151,34 | 142,14 | -8,95% | 86,91M | 144,20-8,95% | 01/05 | |
PFE Pfizer Inc | 27,17 | 2.562,00 | 27,45 | 26,02 | +6,05% | 78,16M | 27,17+6,05% | 01/05 | |
SBUX Starbucks Corporation | 74,44 | 88,49 | 76,99 | 72,67 | -15,88% | 66,11M | 74,44-15,88% | 01/05 |
Nom | Cours |
---|---|
TECH Bio-Techne | 73,46+10,25+16,22% |
GRMN Garmin | 163,41+18,93+13,11% |
AMCR Amcor PLC | 9,79+0,86+9,56% |
DD DuPont De Nemours | 78,31+5,81+8,01% |
PARA Paramount Global B | 12,26+0,87+7,59% |
Nom | Cours |
---|---|
CVS CVS Health Corp | 56,34-11,38-16,80% |
SBUX Starbucks | 74,44-14,05-15,88% |
SWKS Skyworks | 90,30-16,29-15,28% |
NCLH Norwegian Cruise Line | 16,09-2,83-14,96% |
SMCI Super Micro Computer | 738,30-120,50-14,03% |