Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.321,25 | 5.323,25 | 5.316,75 | +0,02% | 5.321,25+0,02% | 04:12:00 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.315,00 | 5.347,50 | 5.315,00 | -0,41% | 5.315,00-0,41% | 16/05 | ||
S&P 500Jun 24 | Jui 2024 | 5.321,00 | 5.323,25 | 5.316,75 | +0,01% | 5.321,00+0,01% | 04:17:31 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
S500 Amundi Index Solutions S&P 500 DR | 140,52 | +0,62% | 78,01K | 140,52+0,62% | 16/05 | |
EEESE BNP Paribas Easy SP 500 UCITS | 24,39 | +0,54% | 66,82K | 24,39+0,54% | 16/05 | |
ESD BNP Paribas Easy S&P 500 C | 21,21 | +0,60% | 30,66K | 21,21+0,60% | 16/05 | |
PSP5 Lyxor PEA S&P 500 C | 42,24 | +0,70% | 30,52K | 42,24+0,70% | 16/05 | |
500U Amundi S&P 500 UCITS ETF C USD | 103,86 | +0,61% | 24,91K | 103,86+0,61% | 16/05 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 50,32 | +0,63% | 16,56K | 50,32+0,63% | 16/05 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 128,90 | +0,68% | 9,08K | 128,90+0,68% | 16/05 | |
ESDD BNP Paribas Easy S&P 500 H | 19,44 | +0,38% | 6,89K | 19,44+0,38% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162,66 | 159,67 | 168,06 | 159,90 | +1,87% | 76,51M | 162,66+1,87% | 16/05 | |
TSLA Tesla Inc | 174,87 | 173,99 | 175,79 | 171,43 | +0,51% | 59,4M | 174,87+0,51% | 16/05 | |
WMT Walmart Inc | 64,01 | 59,83 | 64,42 | 62,94 | +6,99% | 58,46M | 64,01+6,99% | 16/05 | |
KVUE Kenvue Inc | 20,60 | 20,54 | 20,94 | 20,51 | +0,29% | 54,73M | 20,60+0,29% | 16/05 | |
AAPL Apple Inc | 189,87 | 189,72 | 191,10 | 189,66 | +0,08% | 52,78M | 189,87+0,08% | 16/05 |
Nom | Cours |
---|---|
WMT Walmart | 64,01+4,18+6,99% |
CB Chubb | 264,88+11,91+4,71% |
DG Dollar General | 146,59+5,53+3,92% |
MMM 3M | 104,86+3,62+3,58% |
EG Everest | 388,15+13,04+3,48% |
Nom | Cours |
---|---|
MLM Martin Marietta Materials | 581,69-30,99-5,06% |
SMCI Super Micro Computer | 904,40-47,96-5,04% |
DE Deere&Company | 394,43-19,59-4,73% |
GL Globe Life | 83,91-3,87-4,41% |
URI United Rentals | 681,01-31,36-4,40% |