Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0713 | 1,0715 | 1,0722 | 1,0706 | +0,0005 | +0,05% | ||
155,98 | 155,99 | 156,09 | 154,22 | +1,51 | +0,98% | ||
1,2530 | 1,2531 | 1,2541 | 1,2518 | +0,0005 | +0,04% | ||
32,2424 | 32,3161 | 32,4972 | 32,2709 | -0,1772 | -0,55% | ||
0,9165 | 0,9169 | 0,9172 | 0,9155 | +0,0013 | +0,14% | ||
1,3727 | 1,3729 | 1,3743 | 1,3721 | -0,0010 | -0,07% | ||
167,15 | 167,17 | 167,22 | 165,25 | +1,62 | +0,98% | ||
0,6525 | 0,6526 | 0,6533 | 0,6515 | +0,0003 | +0,04% | ||
0,5924 | 0,5928 | 0,5935 | 0,5915 | -0,0002 | -0,03% | ||
0,8550 | 0,8552 | 0,8559 | 0,8547 | -0,0001 | -0,01% | ||
0,9820 | 0,9822 | 0,9827 | 0,9804 | +0,0010 | +0,10% | ||
101,86 | 101,89 | 101,88 | 100,64 | +1,01 | +1,00% | ||
195,50 | 195,53 | 195,56 | 193,18 | +1,85 | +0,96% | ||
170,19 | 170,22 | 170,30 | 168,31 | +1,24 | +0,73% | ||
1,4707 | 1,4710 | 1,4724 | 1,4699 | -0,0011 | -0,07% | ||
0,8962 | 0,8964 | 0,8988 | 0,8949 | +0,0001 | +0,01% | ||
113,61 | 113,64 | 113,69 | 112,24 | +1,07 | +0,95% | ||
92,42 | 92,47 | 92,47 | 91,22 | +0,81 | +0,88% | ||
1,1014 | 1,1018 | 1,1037 | 1,0996 | +0,0015 | +0,14% | ||
1,9191 | 1,9194 | 1,9225 | 1,9182 | -0,0014 | -0,07% | ||
1,6409 | 1,6412 | 1,6450 | 1,6403 | -0,0013 | -0,08% | ||
1,1485 | 1,1487 | 1,1494 | 1,1465 | +0,0015 | +0,13% | ||
1,8079 | 1,8086 | 1,8105 | 1,8059 | +0,0013 | +0,07% | ||
0,5982 | 0,5985 | 0,5988 | 0,5968 | +0,0010 | +0,17% | ||
2,1147 | 2,1153 | 2,1163 | 2,1120 | +0,0023 | +0,11% | ||
83,416 | 83,425 | 83,512 | 83,402 | +0,008 | +0,01% | ||
7,2401 | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | ||
1,3592 | 1,3621 | 1,3612 | 1,3597 | +0,0002 | +0,01% | ||
7,8212 | 7,8240 | 7,8252 | 7,8216 | -0,0007 | -0,01% | ||
6,9582 | 6,9622 | 6,9653 | 6,9564 | -0,0016 | -0,02% | ||
1,7200 | 1,7203 | 1,7216 | 1,7188 | -0,0009 | -0,05% | ||
10,9185 | 10,9221 | 10,9505 | 10,9163 | +0,0039 | +0,04% | ||
93,0525 | 93,0525 | 93,0525 | 93,0525 | 0,0000 | 0,00% | ||
3,7479 | 3,7507 | 3,7559 | 3,7434 | -0,0019 | -0,05% | ||
16,9450 | 16,9649 | 17,0185 | 16,9322 | -0,0300 | -0,18% | ||
18,5700 | 18,5800 | 18,6152 | 18,5548 | -0,0111 | -0,06% | ||
0,6677 | 0,6679 | 0,6681 | 0,6664 | +0,0013 | +0,20% | ||
0,8128 | 0,8134 | 0,8149 | 0,8129 | -0,0015 | -0,18% | ||
0,5428 | 0,5434 | 0,5440 | 0,5418 | +0,0002 | +0,04% | ||
57.935,0 | 57.948,0 | 60.552,0 | 56.711,0 | 0,0 | -4,12% | ||
53.852,4 | 53.852,5 | 54.568,4 | 53.754,0 | 0,0 | -4,26% | ||
2.951,84 | 2.951,85 | 3.015,73 | 2.817,00 | -47,20 | -1,57% |