Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jui 2024 | 18.946,00 | 18.947,00 | 18.946,00 | 0,00% | 18.946,000,00% | 15/05 | ||
DAX 30Dec 24 | Déc 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 15/05 | ||
DAX 30Sep 24 | Sep 2024 | 19.034,00 | 19.130,00 | 19.034,00 | 0,00% | 19.034,000,00% | 16/05 | ||
Mini DAXJun 24 | Jui 2024 | 18.786,00 | 18.791,00 | 18.774,00 | -0,15% | 18.786,00-0,15% | 03:52:15 | ||
DAX 30Jun 24 | Jui 2024 | 18.781,50 | 18.790,50 | 18.772,50 | +0,06% | 18.781,50+0,06% | 04:08:13 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,896 | +1,80% | 10,32K | 0,896+1,80% | 16/05 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 172,38 | -0,77% | 437 | 172,38-0,77% | 16/05 | |
LYXLEVDAX Lyxor UCITS LevDAX | 167,26 | -1,77% | 149 | 167,26-1,77% | 16/05 | |
DAX Global X DAX Germany | 33,86 | -1,07% | 4,63K | 33,86-1,07% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 13,40 | 13.400,00 | 13,475 | 13,215 | +1,21% | 8,34M | 13,40+1,21% | 16/05 | |
DTEGn Deutsche Telekom AG | 21,89 | 21,89 | 22,12 | 21,70 | -1,04% | 7,82M | 21,89-1,04% | 16/05 | |
DBKGn Deutsche Bank AG | 15,856 | 15,856 | 16,124 | 15,752 | -1,25% | 7,53M | 15,856-1,25% | 16/05 | |
CBKG Commerzbank AG | 15,165 | 15,165 | 15,26 | 14,87 | +0,70% | 5,43M | 15,165+0,70% | 16/05 | |
IFXGn Infineon Technologies AG | 37,095 | 37.095,00 | 38,215 | 37,095 | -2,38% | 4,76M | 37,095-2,38% | 16/05 |
Nom | Cours |
---|---|
MUVGn Munchener Ruck | 454,40+8,40+1,88% |
MRCG Merck | 168,70+2,85+1,72% |
SHLG Siemens Healthineers | 54,32+0,84+1,57% |
DHLn Deutsche Post | 40,28+0,530+1,33% |
EONGn E.ON | 13,40+0,160+1,21% |
Nom | Cours |
---|---|
SIEGn Siemens | 175,00-12,70-6,77% |
BMWG BMW | 96,46-6,440-6,26% |
DTGGe Daimler Truck Holding | 39,02-2,18-5,29% |
SATG_p Sartorius AG Vz | 277,60-15,30-5,22% |
HEIG Heidelbergcement | 99,98-2,620-2,55% |