Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 482,88 | 486,23 | 481,39 | -2,47 | -0,51% | 2,56M | 16/05 | ||
ADP | 250,06 | 250,27 | 246,03 | +3,44 | +1,39% | 1,03M | 16/05 | ||
Airbnb | 147,19 | 147,79 | 145,85 | +1,39 | +0,95% | 3,82M | 16/05 | ||
Alphabet A | 174,11 | 175,12 | 172,69 | +1,60 | +0,93% | 27,84M | 16/05 | ||
Alphabet C | 175,42 | 176,34 | 174,05 | +1,54 | +0,89% | 17,23M | 16/05 | ||
Amazon.com | 183,60 | 187,31 | 183,46 | -2,39 | -1,29% | 38,10M | 16/05 | ||
AMD | 162,66 | 168,06 | 159,90 | +2,99 | +1,87% | 76,51M | 16/05 | ||
American Electric Power | 92,54 | 92,98 | 92,01 | +0,57 | +0,62% | 2,28M | 16/05 | ||
Amgen | 314,72 | 316,14 | 310,76 | -2,07 | -0,65% | 2,37M | 16/05 | ||
Analog Devices | 214,12 | 216,00 | 213,66 | -1,63 | -0,76% | 2,82M | 16/05 | ||
ANSYS | 327,53 | 330,26 | 327,32 | -2,35 | -0,71% | 369,77K | 16/05 | ||
Apple | 189,87 | 191,10 | 189,66 | +0,14 | +0,08% | 52,78M | 16/05 | ||
Applied Materials | 214,03 | 218,75 | 213,92 | -3,46 | -1,59% | 7,56M | 16/05 | ||
ASML ADR | 919,54 | 938,81 | 918,94 | -17,88 | -1,91% | 798,47K | 16/05 | ||
AstraZeneca ADR | 77,04 | 77,22 | 76,58 | +0,07 | +0,09% | 2,94M | 16/05 | ||
Atlassian Corp Plc | 182,21 | 184,03 | 179,96 | -2,00 | -1,09% | 1,62M | 16/05 | ||
Autodesk | 220,43 | 221,26 | 218,43 | +0,19 | +0,09% | 1,41M | 16/05 | ||
Baker Hughes | 33,02 | 33,24 | 32,80 | +0,09 | +0,27% | 9,97M | 16/05 | ||
Biogen | 230,04 | 234,58 | 228,07 | -5,28 | -2,24% | 936,53K | 16/05 | ||
Booking | 3.735,01 | 3.797,02 | 3.735,01 | -57,52 | -1,52% | 197,39K | 16/05 | ||
Broadcom | 1.412,13 | 1.445,40 | 1.405,06 | -24,04 | -1,67% | 2,84M | 16/05 | ||
Cadence Design | 288,93 | 294,74 | 288,72 | -4,17 | -1,42% | 1,22M | 16/05 | ||
CDW Corp | 224,14 | 225,00 | 222,98 | +0,70 | +0,31% | 727,62K | 16/05 | ||
Charter Communications | 277,54 | 277,93 | 271,37 | +5,77 | +2,12% | 778,02K | 16/05 | ||
Cintas | 691,38 | 694,74 | 690,22 | -1,02 | -0,15% | 252,88K | 16/05 | ||
Cisco | 48,34 | 50,11 | 48,17 | -1,33 | -2,68% | 47,67M | 16/05 | ||
Coca-Cola European | 74,92 | 75,42 | 74,71 | -0,21 | -0,28% | 766,90K | 16/05 | ||
Cognizant A | 70,33 | 70,72 | 68,89 | +1,47 | +2,13% | 6,13M | 16/05 | ||
Comcast | 39,37 | 39,43 | 38,89 | +0,12 | +0,31% | 15,46M | 16/05 | ||
Constellation Energy | 216,34 | 224,80 | 216,24 | -6,97 | -3,12% | 3,26M | 16/05 | ||
Copart | 54,58 | 55,53 | 54,46 | -0,73 | -1,32% | 5,16M | 16/05 | ||
CoStar | 88,13 | 89,29 | 88,07 | -0,35 | -0,40% | 1,52M | 16/05 | ||
Costco | 793,07 | 804,56 | 787,83 | +6,03 | +0,77% | 2,00M | 16/05 | ||
CrowdStrike Holdings | 339,06 | 344,08 | 338,83 | -4,06 | -1,18% | 2,06M | 16/05 | ||
CSX | 33,93 | 34,00 | 33,73 | +0,09 | +0,27% | 10,16M | 16/05 | ||
Datadog | 120,61 | 122,16 | 118,25 | +2,14 | +1,81% | 3,36M | 16/05 | ||
DexCom | 131,91 | 132,20 | 129,28 | +2,20 | +1,70% | 2,02M | 16/05 | ||
Diamondback | 194,59 | 197,57 | 194,48 | -2,15 | -1,09% | 1,13M | 16/05 | ||
Dollar Tree | 121,30 | 123,17 | 119,50 | +2,50 | +2,10% | 2,13M | 16/05 | ||
DoorDash | 116,16 | 116,77 | 114,75 | -0,12 | -0,10% | 2,74M | 16/05 | ||
Electronic Arts | 129,16 | 129,25 | 127,03 | +1,54 | +1,21% | 1,87M | 16/05 | ||
Exelon | 38,62 | 38,97 | 38,47 | -0,11 | -0,28% | 5,37M | 16/05 | ||
Fastenal | 66,81 | 67,02 | 66,23 | -0,17 | -0,25% | 2,88M | 16/05 | ||
Fortinet | 61,24 | 61,35 | 59,58 | +0,51 | +0,84% | 4,44M | 16/05 | ||
GE HealthCare | 81,31 | 81,97 | 80,90 | -0,60 | -0,73% | 1,63M | 16/05 | ||
Gilead | 67,86 | 67,97 | 66,85 | +0,85 | +1,27% | 4,83M | 16/05 | ||
GlobalFoundries | 54,18 | 54,63 | 53,55 | -0,29 | -0,53% | 1,04M | 16/05 | ||
Honeywell | 206,62 | 207,27 | 204,58 | +2,64 | +1,29% | 2,57M | 16/05 | ||
IDEXX Labs | 540,94 | 547,22 | 538,91 | -7,59 | -1,38% | 525,19K | 16/05 | ||
Illumina | 114,46 | 115,18 | 113,21 | -0,55 | -0,48% | 996,92K | 16/05 | ||
Intel | 32,04 | 32,26 | 31,52 | +0,77 | +2,46% | 47,66M | 16/05 | ||
Intuit | 653,37 | 658,29 | 651,83 | -1,76 | -0,27% | 957,13K | 16/05 | ||
Intuitive Surgical | 396,43 | 401,36 | 396,02 | -2,96 | -0,74% | 1,08M | 16/05 | ||
Keurig Dr Pepper | 34,14 | 34,37 | 33,81 | +0,33 | +0,98% | 6,75M | 16/05 | ||
KLA Corp | 749,48 | 763,93 | 749,13 | -10,24 | -1,35% | 750,98K | 16/05 | ||
Kraft Heinz | 36,07 | 36,27 | 35,87 | +0,22 | +0,61% | 6,29M | 16/05 | ||
Lam Research | 942,90 | 955,07 | 942,50 | -4,85 | -0,51% | 812,15K | 16/05 | ||
Linde PLC | 429,69 | 432,63 | 427,85 | -1,13 | -0,26% | 1,84M | 16/05 | ||
Lululemon Athletica | 338,28 | 347,68 | 337,54 | -8,57 | -2,47% | 3,26M | 16/05 | ||
Marriott Int | 238,96 | 239,49 | 235,64 | +2,96 | +1,25% | 1,28M | 16/05 | ||
Marvell | 73,08 | 74,55 | 70,77 | +2,93 | +4,18% | 18,11M | 16/05 | ||
MercadoLibre | 1.739,15 | 1.752,17 | 1.721,01 | +20,65 | +1,20% | 338,31K | 16/05 | ||
Meta Platforms | 473,15 | 477,69 | 472,75 | -8,39 | -1,74% | 16,22M | 16/05 | ||
Microchip | 94,24 | 95,70 | 94,14 | -1,12 | -1,17% | 5,31M | 16/05 | ||
Micron | 127,89 | 130,13 | 127,05 | +0,08 | +0,06% | 15,75M | 16/05 | ||
Microsoft | 420,99 | 425,42 | 420,35 | -2,09 | -0,49% | 17,19M | 16/05 | ||
Moderna | 132,68 | 133,04 | 127,83 | +3,62 | +2,80% | 3,01M | 16/05 | ||
Mondelez | 71,92 | 72,03 | 71,31 | +0,59 | +0,83% | 5,33M | 16/05 | ||
MongoDB | 369,94 | 376,50 | 366,80 | -6,55 | -1,74% | 813,33K | 16/05 | ||
Monster Beverage | 54,09 | 54,49 | 54,04 | -0,15 | -0,28% | 4,18M | 16/05 | ||
Netflix | 610,52 | 618,34 | 609,09 | -3,00 | -0,49% | 3,05M | 16/05 | ||
NVIDIA | 943,46 | 958,19 | 941,03 | -2,84 | -0,30% | 32,23M | 16/05 | ||
NXP | 269,61 | 273,37 | 269,55 | -2,39 | -0,88% | 1,55M | 16/05 | ||
Old Dominion Freight Line | 182,17 | 184,32 | 180,87 | -1,75 | -0,95% | 1,92M | 16/05 | ||
ON Semiconductor | 73,00 | 74,65 | 72,92 | -1,74 | -2,33% | 5,43M | 16/05 | ||
O’Reilly Automotive | 1.005,98 | 1.014,42 | 1.000,40 | -4,40 | -0,44% | 310,56K | 16/05 | ||
PACCAR | 105,93 | 107,93 | 105,87 | -2,15 | -1,99% | 1,77M | 16/05 | ||
Palo Alto Networks | 316,78 | 317,38 | 311,08 | +4,46 | +1,43% | 3,66M | 16/05 | ||
Paychex | 125,19 | 125,63 | 123,56 | +0,82 | +0,66% | 1,46M | 16/05 | ||
PayPal | 64,10 | 64,43 | 63,42 | +0,20 | +0,31% | 8,10M | 16/05 | ||
PDD Holdings DRC | 143,38 | 144,00 | 140,84 | +2,08 | +1,47% | 9,86M | 16/05 | ||
PepsiCo | 183,11 | 183,41 | 179,46 | +3,65 | +2,03% | 5,98M | 16/05 | ||
Qualcomm | 193,27 | 195,63 | 192,78 | -1,34 | -0,69% | 8,17M | 16/05 | ||
Regeneron Pharma | 967,98 | 978,30 | 967,41 | -10,23 | -1,05% | 407,57K | 16/05 | ||
Roper Technologies | 538,80 | 539,55 | 531,18 | +7,36 | +1,38% | 792,06K | 16/05 | ||
Ross Stores | 134,34 | 135,47 | 132,56 | +1,34 | +1,01% | 2,27M | 16/05 | ||
Sirius XM | 3,050 | 3,070 | 3,020 | +0,010 | +0,33% | 14,87M | 16/05 | ||
Starbucks | 75,28 | 75,55 | 74,46 | +0,15 | +0,20% | 10,75M | 16/05 | ||
Synopsys | 569,27 | 581,82 | 568,58 | -10,93 | -1,88% | 664,67K | 16/05 | ||
T-Mobile US | 163,58 | 163,68 | 162,15 | +0,90 | +0,55% | 3,22M | 16/05 | ||
Take-Two | 146,08 | 148,97 | 145,50 | -2,00 | -1,35% | 3,45M | 16/05 | ||
Tesla | 174,87 | 175,79 | 171,43 | +0,88 | +0,51% | 59,40M | 16/05 | ||
Texas Instruments | 194,97 | 195,87 | 192,59 | -0,56 | -0,29% | 5,37M | 16/05 | ||
The Trade Desk | 93,19 | 95,35 | 90,01 | +2,94 | +3,26% | 10,90M | 16/05 | ||
Verisk | 251,48 | 251,87 | 248,02 | +3,64 | +1,47% | 605,70K | 16/05 | ||
Vertex | 440,64 | 441,66 | 432,22 | +3,15 | +0,72% | 1,22M | 16/05 | ||
Walgreens Boots | 18,34 | 18,36 | 17,83 | +0,45 | +2,52% | 7,25M | 16/05 | ||
Warner Bros Discovery | 8,23 | 8,29 | 8,00 | +0,03 | +0,37% | 25,93M | 16/05 | ||
Workday | 256,57 | 256,89 | 248,49 | +5,26 | +2,09% | 1,89M | 16/05 | ||
Xcel Energy | 55,85 | 56,38 | 55,60 | +0,06 | +0,11% | 2,45M | 16/05 | ||
Zscaler | 179,31 | 181,99 | 178,93 | -1,82 | -1,00% | 1,74M | 16/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs