Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.3410 | 0.9410 | 0.7500 | 0.1950 | 0.2800 | 5:57:27 | |
AUDUSD TN FWD | 0.1200 | 0.2200 | 0.5350 | 0.1650 | -0.1900 | 5:57:47 | |
AUDUSD SN FWD | 0.1600 | 0.2000 | 0.1840 | 0.1650 | 0.0230 | 5:57:52 | |
AUDUSD SW FWD | 1.2600 | 1.3000 | 1.4800 | 1.2500 | -0.2000 | 5:57:54 | |
AUDUSD 2W FWD | 2.5600 | 2.6700 | 2.6600 | 2.4700 | -0.0300 | 5:57:54 | |
AUDUSD 3W FWD | 3.8700 | 4.0300 | 4.2100 | 3.6000 | -0.2400 | 5:58:02 | |
AUDUSD 1M FWD | 5.8300 | 5.8600 | 5.9200 | 5.2700 | 0.0200 | 5:57:59 | |
AUDUSD 2M FWD | 11.6600 | 11.7400 | 11.9800 | 11.6500 | -0.1500 | 5:57:54 | |
AUDUSD 3M FWD | 16.9500 | 17.2500 | 17.2600 | 15.8900 | -0.0200 | 5:58:03 | |
AUDUSD 4M FWD | 22.5200 | 22.8600 | 23.4000 | 22.2900 | 0.1500 | 5:57:54 | |
AUDUSD 5M FWD | 26.7500 | 27.5000 | 27.3300 | 26.8200 | -0.3300 | 5:57:57 | |
AUDUSD 6M FWD | 31.4000 | 31.9000 | 31.9500 | 31.3000 | 0.1500 | 5:57:58 | |
AUDUSD 7M FWD | 35.9300 | 36.6800 | 36.2000 | 36.1600 | 1.7600 | 5:57:41 | |
AUDUSD 8M FWD | 39.6700 | 40.7100 | 40.2800 | 39.7500 | 1.8000 | 5:58:00 | |
AUDUSD 9M FWD | 43.1600 | 43.9000 | 43.9300 | 42.6200 | 0.2600 | 5:57:59 | |
AUDUSD 10M FWD | 46.0700 | 47.1000 | 46.5500 | 45.2200 | 0.4300 | 5:57:59 | |
AUDUSD 11M FWD | 48.9700 | 49.8600 | 49.5900 | 48.1500 | 2.9200 | 5:57:59 | |
AUDUSD 1Y FWD | 49.2800 | 54.4500 | 52.6600 | 50.5500 | -2.1200 | 5:58:00 | |
AUDUSD 15M FWD | 57.6700 | 59.2700 | 58.2500 | 57.7400 | 4.3200 | 5:28:03 | |
AUDUSD 21M FWD | 56.0500 | 77.1700 | 65.7600 | 62.1100 | -3.1400 | 5:27:54 | |
AUDUSD 2Y FWD | 56.9500 | 80.9500 | 66.8500 | 63.6600 | -4.2800 | 5:27:54 | |
AUDUSD 3Y FWD | 50.4100 | 80.4100 | 62.5000 | 65.5000 | -3.0900 | 5:27:54 | |
AUDUSD 4Y FWD | 30.3300 | 66.3300 | 41.6000 | 51.3000 | 43.0900 | 5:27:54 | |
AUDUSD 5Y FWD | -5.6300 | 39.3700 | 8.4000 | 21.3000 | -0.5300 | 5:27:54 | |
AUDUSD 6Y FWD | -50.5700 | -18.8400 | -43.1799 | -59.4719 | -2.7707 | 5:57:53 | |
AUDUSD 7Y FWD | -109.5100 | -73.0300 | -102.9002 | -133.7737 | 5.0347 | 5:57:53 | |
AUDUSD 8Y FWD | -181.5100 | -140.5200 | -164.4516 | -204.4299 | -0.8140 | 5:57:53 | |
AUDUSD 9Y FWD | -248.7400 | -203.3600 | -242.2620 | -264.4505 | 3.2074 | 5:57:53 | |
AUDUSD 10Y FWD | -309.1000 | -256.2000 | -301.6092 | -323.5459 | 1.8871 | 5:58:03 | |
AUDUSD 12Y FWD | -429.2200 | -361.3900 | -420.6298 | -446.6904 | -0.9516 | 5:57:53 | |
AUDUSD 15Y FWD | -610.1900 | -519.8500 | -599.4868 | -631.7445 | -5.7664 | 5:57:53 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 16/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs