Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66743 | -0.00037 | 0.66776 | 0.66834 | 0.66586 | 38797 | 01:14 | Q / C / O | |
May 24 | 0.66160s | +0.00100 | 0.66020 | 0.66285 | 0.65865 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 0.66800 | -0.00060 | 0.66840 | 0.66890 | 0.66645 | 18141 | 01:14 | Q / C / O | |
Jul 24 | 0.66745 | -0.00165 | 0.66865 | 0.66865 | 0.66745 | 3 | 05/16/24 | Q / C / O | |
Aug 24 | 0.66970s | -0.00105 | 0.67025 | 0.67230 | 0.66795 | 6 | 05/16/24 | Q / C / O | |
Sep 24 | 0.66955 | -0.00070 | 0.67045 | 0.67045 | 0.66805 | 137 | 01:07 | Q / C / O | |
Oct 24 | 0.67060s | -0.00100 | 0.00000 | 0.67060 | 0.67060 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.67155s | -0.00100 | 0.67450 | 0.67485 | 0.66985 | 4 | 05/16/24 | Q / C / O | |
Mar 25 | 0.67170 | -0.00095 | 0.67170 | 0.67170 | 0.67170 | 1 | 01:00 | Q / C / O | |
Jun 25 | 0.67340s | -0.00055 | 0.67340 | 0.67600 | 0.67115 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 0.67375s | -0.00035 | 0.67375 | 0.67635 | 0.67175 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 0.67415s | -0.00010 | 0.00000 | 0.67415 | 0.67415 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 0.67455s | +0.00010 | 0.67455 | 0.67455 | 0.67455 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 0.67470s | +0.00030 | 0.67470 | 0.67470 | 0.67470 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 0.67430s | +0.00045 | 0.67430 | 0.67430 | 0.67430 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 0.67385s | +0.00055 | 0.67385 | 0.67385 | 0.67385 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 0.67345s | +0.00070 | 0.00000 | 0.67345 | 0.67345 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 0.67300s | +0.00085 | 0.00000 | 0.67300 | 0.67300 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 0.67255s | +0.00095 | 0.00000 | 0.67255 | 0.67255 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 0.67215s | +0.00110 | 0.00000 | 0.67215 | 0.67215 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 0.67170s | +0.00120 | 0.00000 | 0.67170 | 0.67170 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 0.67125s | +0.00130 | 0.00000 | 0.67125 | 0.67125 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 0.67080s | +0.00145 | 0.00000 | 0.67080 | 0.67080 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 0.67040s | +0.00160 | 0.00000 | 0.67040 | 0.67040 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 0.66995s | +0.00170 | 0.00000 | 0.66995 | 0.66995 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs