Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ESM24 | CME | USD | Différé | |
US500 | CFD | USD | Temps réel | |
ESc2 | CME | USD | Différé | |
ESc3 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5297.10s | -11.05 | 5310.07 | 5325.49 | 5296.19 | 2147483647 | 05/16/24 | Q / C / O | |
Jun 24 | 5318.50 | -1.75 | 5318.25 | 5323.25 | 5316.75 | 28601 | 23:10 | Q / C / O | |
Sep 24 | 5380.00 | -1.50 | 5381.50 | 5385.00 | 5380.00 | 58 | 22:48 | Q / C / O | |
Dec 24 | 5439.75s | -12.25 | 5459.25 | 5467.50 | 5436.00 | 351 | 05/16/24 | Q / C / O | |
Mar 25 | 5496.75s | -11.25 | 5496.75 | 5496.75 | 5496.75 | 0 | 05/16/24 | Q / C / O | |
Jun 25 | 5548.75s | -8.25 | 5548.75 | 5548.75 | 5548.75 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 5599.75s | -8.25 | 5599.75 | 5599.75 | 5599.75 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 5644.75s | -8.25 | 5644.75 | 5644.75 | 5644.75 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 5694.00s | -8.25 | 5694.00 | 5694.00 | 5694.00 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 5737.00s | -8.25 | 5737.00 | 5737.00 | 5737.00 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 5782.00s | -8.25 | 5782.00 | 5782.00 | 5782.00 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 5833.50s | -8.25 | 5833.50 | 5833.50 | 5833.50 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 5874.50s | -8.25 | 5874.50 | 5874.50 | 5874.50 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 5903.50s | -8.25 | 5903.50 | 5903.50 | 5903.50 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 5943.50s | -8.25 | 5943.50 | 5943.50 | 5943.50 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 6021.00s | -8.25 | 6021.00 | 6021.00 | 6021.00 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 6052.00s | -8.25 | 6052.00 | 6052.00 | 6052.00 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 6076.00s | -8.25 | 6076.00 | 6076.00 | 6076.00 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 6104.00s | -8.25 | 6104.00 | 6104.00 | 6104.00 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 6216.25s | -8.25 | 6216.25 | 6216.25 | 6216.25 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 6263.50s | -8.25 | 6263.50 | 6263.50 | 6263.50 | 0 | 05/16/24 | Q / C / O | |
Jun 29 | 6303.25s | -8.25 | 6303.25 | 6303.25 | 6303.25 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs