Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
PDJE Lyxor PEA DJ Industrial Average C | 36,16 | -1,15% | 374 | 36,16-1,15% | 16/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 371,15 | +0,65% | 301 | 371,15+0,65% | 16/05 | |
SDOW ProShares UltraPro Short Dow 30 | 15,80 | +0,19% | 10,09M | 15,80+0,19% | 16/05 | |
DIA SPDR Dow Jones Industrial Average | 399,19 | -0,02% | 2,86M | 399,19-0,02% | 16/05 | |
UDOW ProShares UltraPro Dow30 | 84,40 | -0,18% | 1,97M | 84,40-0,18% | 16/05 | |
DOG ProShares Short Dow30 | 28,51 | +0,07% | 888,32K | 28,51+0,07% | 16/05 | |
DXD ProShares UltraShort Dow30 | 30,95 | +0,13% | 696,6K | 30,95+0,13% | 16/05 | |
DDM ProShares Ultra Dow30 | 86,86 | -0,03% | 195,83K | 86,86-0,03% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 64,01 | 59,83 | 64,42 | 62,94 | +6,99% | 58,46M | 64,01+6,99% | 16/05 | |
AAPL Apple Inc | 189,87 | 18.984,00 | 191,10 | 189,66 | +0,08% | 52,78M | 189,87+0,08% | 16/05 | |
CSCO Cisco Systems Inc | 48,34 | 4.834,00 | 50,11 | 48,17 | -2,68% | 47,67M | 48,34-2,68% | 16/05 | |
INTC Intel Corporation | 32,04 | 32,03 | 32,26 | 31,52 | +2,46% | 47,66M | 32,04+2,46% | 16/05 | |
AMZN Amazon.com Inc | 183,60 | 183,63 | 187,31 | 183,46 | -1,29% | 38,1M | 183,60-1,29% | 16/05 |
Nom | Cours |
---|---|
WMT Walmart | 64,01+4,18+6,99% |
MMM 3M | 104,86+3,62+3,58% |
BA Boeing | 182,96+5,97+3,37% |
INTC Intel | 32,04+0,77+2,46% |
TRV The Travelers | 219,22+4,87+2,27% |
Nom | Cours |
---|---|
CSCO Cisco | 48,34-1,33-2,68% |
CAT Caterpillar | 350,72-9,32-2,59% |
HD Home Depot | 342,73-5,94-1,70% |
AMZN Amazon.com | 183,60-2,39-1,29% |
CRM Salesforce Inc | 284,68-2,86-0,99% |