Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jui 2024 | 522,20 | 522,30 | 522,20 | -0,27% | 522,20-0,27% | 07:06:14 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ETZ BNP Paribas Easy Stoxx Europe 600 | 16,30 | -0,13% | 15,13K | 16,30-0,13% | 16/05 | |
ETZD BNP Paribas Easy Stoxx Europe 600 H | 14,88 | -0,08% | 11,91K | 14,88-0,08% | 16/05 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 241,76 | -0,07% | 6,95K | 241,76-0,07% | 16/05 | |
C6E Amundi ETF Stoxx Europe 600 UCITS | 127,36 | -0,31% | 1,87K | 127,36-0,31% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2458 | 0,2458 | 0,2467 | 0,2404 | +1,24% | 179,22M | 0,2458+1,24% | 16/05 | |
LLOY Lloyds Banking Group PLC | 55,02 | 55,02 | 55,02 | 54,18 | +0,95% | 128,48M | 55,02+0,95% | 16/05 | |
BT BT Group PLC | 132,60 | 132,60 | 133,25 | 120,50 | +17,19% | 126,02M | 132,60+17,19% | 16/05 | |
VOD Vodafone Group PLC | 77,52 | 77,52 | 77,99 | 76,211 | +1,87% | 95,41M | 77,52+1,87% | 16/05 | |
ISP Intesa Sanpaolo SpA | 3,733 | 3,733 | 3,744 | 3,7075 | +0,16% | 76,08M | 3,733+0,16% | 16/05 |
Nom | Cours |
---|---|
ADJ Adler | 0,17+0,05+38,69% |
BT BT Group | 132,60+19,45+17,19% |
NIBEb Nibe Industrier B | 61,40+4,5+7,90% |
THG THG Holdings | 75,25+4,05+5,69% |
ETL Eutelsat Communications SA | 4,27+0,20+4,97% |
Nom | Cours |
---|---|
UBIP Ubisoft Entertainment SA | 20,19-3,14-13,46% |
SGE Sage | 1.084,50-113,00-9,44% |
ORRON Orron Energy AB | 7,64-0,62-7,55% |
SIEGn Siemens | 175,00-12,70-6,77% |
BMWG BMW | 96,46-6,440-6,26% |