Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fév 2024 | 38.110,00 | 38.410,00 | 37.945,00 | -0,22% | 38.110,00-0,22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Aoû 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.770,00 | 38.820,00 | 38.545,00 | +0,52% | 38.770,00+0,52% | 04:26:31 | ||
Nikkei 225Dec 23 | Déc 2023 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.795,00 | 38.975,00 | 38.525,00 | -0,23% | 38.795,00-0,23% | 04:32:00 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.750,00 | 38.810,00 | 38.537,50 | +0,56% | 38.750,00+0,56% | 04:42:11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,90 | 154,00 | 156,50 | 151,60 | -0,06% | 218,05M | 153,90-0,06% | 04:22:47 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.556,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,23% | 71,97M | 1.556,50+2,23% | 04:22:57 | |
9501 Tokyo Electric Power Co., Inc. | 950,80 | 935,00 | 955,50 | 925,80 | +1,69% | 30,45M | 950,80+1,69% | 04:22:14 | |
7201 Nissan Motor Co., Ltd. | 552,80 | 555,00 | 556,70 | 549,20 | -0,40% | 11,4M | 552,80-0,40% | 04:17:02 | |
4755 Rakuten Inc | 790,20 | 790,00 | 791,20 | 771,50 | +0,03% | 11,4M | 790,20+0,03% | 04:14:43 |
Nom | Cours |
---|---|
5631 Japan Steel Works | 4.385,00+221,0+5,31% |
8306 Mitsubishi UFJ Financial | 1.556,50+34,0+2,23% |
8316 Sumitomo Mitsui Financial | 9.660,00+260,0+2,77% |
6753 Sharp | 833,50+21,5+2,65% |
6723 Renesas Electronics Corp | 2.740,50+73,0+2,74% |
Nom | Cours |
---|---|
4506 Sumitomo Dainippon Pharma | 337,00-18,0-5,07% |
4751 CyberAgent Inc | 1.036,00-40,5-3,76% |
4324 Dentsu Inc. | 4.154,00-176,0-4,06% |
4004 Resonac Holdings | 3.601,00-110,0-2,96% |
4543 Terumo Corp. | 2.725,50-69,5-2,49% |