Le CAC 40 rebondit, le secteur bancaire prend le relais
- ParInvesting.com
- • •
- 1
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Jun 24 | Jui 2024 | 7.854,80 | 7.867,20 | 7.848,60 | -0,13% | 7.854,80-0,13% | 06:56:46 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7582 | -1,83% | 24,71M | 0,7582-1,83% | 12/06 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 41,56 | +1,83% | 523,56K | 41,56+1,83% | 12/06 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,97 | -0,92% | 334,44K | 9,97-0,92% | 12/06 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 37,64 | +0,89% | 41,19K | 37,64+0,89% | 12/06 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 79,47 | +0,93% | 38,23K | 79,47+0,93% | 12/06 | |
E40 CAC 40 THEAM Easy UCITS | 12,76 | +1,22% | 10,57K | 12,76+1,22% | 12/06 | |
C40 Amundi CAC 40 UCITS | 130,96 | +1,24% | 6,68K | 130,96+1,24% | 12/06 | |
C4D Amundi ETF CAC 40 UCITS | 80,51 | +1,30% | 319 | 80,51+1,30% | 12/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 9,54 | 954,00 | 9,81 | 9,52 | -2,67% | 12,11M | 9,54-2,67% | 12/06 | |
ENGIE Engie SA | 14,00 | 14,00 | 14,34 | 13,98 | -1,72% | 10,21M | 14,00-1,72% | 12/06 | |
CAGR Crédit Agricole SA | 13,78 | 13,78 | 14,01 | 13,77 | +1,59% | 9,27M | 13,78+1,59% | 12/06 | |
SOGN Societe Generale SA | 23,35 | 23,35 | 23,59 | 22,72 | +2,10% | 8,25M | 23,35+2,10% | 12/06 | |
BNPP BNP Paribas SA | 61,82 | 6.182,00 | 62,09 | 60,80 | +1,76% | 4,63M | 61,82+1,76% | 12/06 |
Nom | Cours |
---|---|
SCHN Schneider Electric | 236,60+10,75+4,76% |
STMPA STMicroelectronics | 41,72+1,32+3,27% |
LEGD Legrand | 99,28+2,36+2,44% |
SGEF Vinci | 103,10+2,35+2,33% |
SGOB Saint-Gobain | 78,06+1,62+2,12% |
Nom | Cours |
---|---|
ORAN Orange | 9,54-0,26-2,67% |
BOUY Bouygues | 31,97-0,80-2,44% |
ENGIE Engie | 14,00-0,25-1,72% |
TCFP Thales | 163,40-1,70-1,03% |
PRTP Kering | 316,80-2,55-0,80% |