Dernier | + Haut | + Bas | Potentiel haussier | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,667 | 1,683 | 1,660 | +1,58% | 10,79M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,1000 | 2,1000 | 2,0400 | +2,09% | 10,58M | xx.xx | |
National Bank of Greecederived | 8,350 | 8,478 | 8,310 | -1,76% | 2,75M | xx.xx | |
Piraeus Bankderived | 3,87 | 3,92 | 3,85 | -0,36% | 2,29M | xx.xx | |
0,09 | 0,10 | 0,09 | +0,32% | 2,08M | xx.xx | ||
0,9700 | 0,9990 | 0,9550 | +1,46% | 942,84K | xx.xx | ||
1,1640 | 1,1760 | 1,1400 | +2,11% | 915,13K | xx.xx | ||
0,45 | 0,46 | 0,45 | -1,32% | 386,73K | xx.xx | ||
8,35 | 8,41 | 8,35 | +0,24% | 308,4K | xx.xx | ||
OPAP SAderived | 15,540 | 15,680 | 15,410 | 0,00% | 303,42K | xx.xx | |
2,660 | 2,700 | 2,660 | -0,75% | 278,96K | xx.xx | ||
Hellenic Telecderived | 14,22 | 14,28 | 14,10 | +0,85% | 273,25K | xx.xx | |
30,90 | 31,10 | 30,60 | -0,32% | 272,98K | xx.xx | ||
0,430 | 0,438 | 0,414 | +4,12% | 264,85K | xx.xx | ||
2,240 | 2,240 | 2,200 | +1,82% | 254,05K | xx.xx | ||
1,6540 | 1,6680 | 1,6160 | -0,12% | 212,98K | xx.xx | ||
4,12 | 4,12 | 4,01 | +0,73% | 206,73K | xx.xx | ||
2,015 | 2,050 | 1,992 | -0,49% | 196,43K | xx.xx | ||
8,65 | 8,81 | 8,64 | -1,82% | 180,18K | xx.xx | ||
5,290 | 5,390 | 5,180 | -1,12% | 163,34K | xx.xx | ||
1,1940 | 1,2000 | 1,1720 | +1,19% | 154,96K | xx.xx | ||
Public Powerderived | 11,65 | 11,80 | 11,64 | -0,26% | 152,36K | xx.xx | |
11,60 | 11,74 | 11,44 | -0,34% | 149,02K | xx.xx | ||
Jumboderived | 27,520 | 28,000 | 27,480 | -1,71% | 142,08K | xx.xx | |
6,13 | 6,20 | 6,05 | +0,99% | 138,68K | xx.xx | ||
8,730 | 8,790 | 8,660 | +0,34% | 134,34K | xx.xx | ||
13,12 | 13,39 | 13,05 | -1,35% | 131,68K | xx.xx | ||
Mytilineosderived | 38,64 | 38,64 | 37,94 | +0,78% | 111,89K | xx.xx | |
5,79 | 5,98 | 5,78 | -1,86% | 107,88K | xx.xx | ||
6,13 | 6,15 | 6,05 | +0,16% | 98,81K | xx.xx | ||
18,40 | 18,45 | 18,24 | +0,55% | 81,5K | xx.xx | ||
1,3700 | 1,4200 | 1,3550 | -1,44% | 80,26K | xx.xx | ||
Motor Oilderived | 27,90 | 27,90 | 27,44 | +0,22% | 80,15K | xx.xx | |
5,30 | 5,35 | 5,23 | -0,93% | 66,35K | xx.xx | ||
16,76 | 16,78 | 16,52 | +0,72% | 54K | xx.xx | ||
6,94 | 7,10 | 6,94 | -1,98% | 50,73K | xx.xx | ||
5,37 | 5,40 | 5,33 | +1,32% | 48,08K | xx.xx | ||
3,6000 | 3,6300 | 3,5500 | +1,41% | 47,16K | xx.xx | ||
4,10 | 4,16 | 4,10 | -1,20% | 44,05K | xx.xx | ||
2,700 | 2,700 | 2,700 | 0,00% | 43,31K | xx.xx | ||
11,38 | 11,46 | 11,34 | -0,18% | 41,34K | xx.xx | ||
11,00 | 11,35 | 10,90 | +1,85% | 32,73K | xx.xx | ||
6,07 | 6,15 | 6,06 | -0,16% | 31,57K | xx.xx | ||
12,02 | 12,06 | 12,00 | +0,17% | 31,28K | xx.xx | ||
4,055 | 4,060 | 4,030 | +0,37% | 26,08K | xx.xx | ||
6,01 | 6,01 | 5,93 | +0,33% | 16,63K | xx.xx | ||
8,05 | 8,30 | 7,85 | -3,59% | 15,76K | xx.xx | ||
7,84 | 7,84 | 7,84 | 0,00% | 13,17K | xx.xx | ||
12,68 | 12,78 | 12,64 | -0,78% | 7,42K | xx.xx | ||
Coca Cola HBC AGderived | 32,2400 | 32,5000 | 31,7800 | +0,12% | 6,66K | xx.xx |