Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CAD | Devises en temps réel | CAD | Temps réel | |
CANc1 | B3 | CAD | Différé | |
CANc2 | B3 | CAD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.2400 | -0.2400 | -0.1960 | -1.8910 | -0.6750 | 2:58:51 | |
USDCAD TN FWD | -0.2850 | -0.0850 | -0.1970 | -0.7360 | 0.5650 | 2:58:51 | |
USDCAD SN FWD | -0.2850 | -0.0850 | -0.1970 | -0.7360 | 0.5650 | 2:58:51 | |
USDCAD SW FWD | -1.3600 | -1.3200 | -1.0200 | -1.3400 | 0.0200 | 2:58:56 | |
USDCAD 2W FWD | -2.7700 | -2.5900 | -2.6800 | -2.7400 | -0.0100 | 2:59:01 | |
USDCAD 3W FWD | -4.3700 | -4.1500 | -4.0800 | -4.2600 | -0.1800 | 2:59:01 | |
USDCAD 1M FWD | -6.7200 | -6.4400 | -6.0300 | -6.7700 | -0.1700 | 2:59:01 | |
USDCAD 2M FWD | -14.1600 | -13.8300 | -12.8800 | -14.0300 | -0.3400 | 2:58:46 | |
USDCAD 3M FWD | -21.8100 | -21.3200 | -21.5600 | -21.8300 | 0.5100 | 2:58:46 | |
USDCAD 4M FWD | -31.0800 | -29.8800 | -28.8600 | -30.8600 | -0.8200 | 2:59:01 | |
USDCAD 5M FWD | -38.1300 | -36.9600 | -37.0900 | -37.4100 | -0.0800 | 2:58:16 | |
USDCAD 6M FWD | -46.4800 | -44.8500 | -46.0600 | -45.8500 | 0.2200 | 2:58:16 | |
USDCAD 7M FWD | -55.4800 | -52.7600 | -52.7800 | -54.1500 | -0.6800 | 2:58:52 | |
USDCAD 8M FWD | -64.7000 | -61.3000 | -63.1700 | -63.1700 | 0.3000 | 2:58:56 | |
USDCAD 9M FWD | -71.3400 | -68.6100 | -70.9800 | -70.4700 | 1.0700 | 2:58:46 | |
USDCAD 10M FWD | -78.5300 | -75.4500 | -77.6800 | -77.6300 | 1.3700 | 2:58:46 | |
USDCAD 11M FWD | -87.0900 | -82.5600 | -84.3800 | -85.0600 | 0.3100 | 2:58:56 | |
USDCAD 1Y FWD | -93.4700 | -87.9900 | -91.3600 | -93.7400 | 1.8300 | 2:58:46 | |
USDCAD 15M FWD | -113.3000 | -106.1800 | -109.8300 | -111.0000 | 1.0800 | 2:29:01 | |
USDCAD 21M FWD | -148.4500 | -138.5900 | -145.2400 | -146.8000 | 2.8300 | 2:28:56 | |
USDCAD 2Y FWD | -169.0000 | -149.0000 | -165.5500 | -167.1100 | 2.3600 | 2:28:47 | |
USDCAD 3Y FWD | -248.3500 | -229.7800 | -242.5000 | -235.3900 | 8.5700 | 2:28:37 | |
USDCAD 4Y FWD | -336.6900 | -312.4900 | -336.1000 | -321.3300 | 17.3400 | 2:27:16 | |
USDCAD 5Y FWD | -420.9200 | -391.4400 | -416.9400 | -402.9700 | 30.1500 | 2:28:56 | |
USDCAD 6Y FWD | -492.0000 | -455.0000 | -492.0000 | -455.0000 | 28.0000 | 1:27:14 | |
USDCAD 7Y FWD | -554.0000 | -504.0000 | -554.0000 | -504.0000 | 138.3000 | 1:27:14 | |
USDCAD 8Y FWD | -591.0000 | -526.0000 | -591.0000 | -526.0000 | 49.0000 | 1:27:14 | |
USDCAD 9Y FWD | -629.0000 | -554.0000 | -629.0000 | -554.0000 | 57.0000 | 1:27:14 | |
USDCAD 10Y FWD | -655.0000 | -575.0000 | -655.0000 | -575.0000 | 60.0000 | 1:27:14 | |
USDCAD 12Y FWD | -804.6100 | -645.2400 | -794.1471 | -822.6400 | -0.8716 | 2:58:59 | |
USDCAD 15Y FWD | -924.6900 | -725.2400 | -910.7272 | -941.7971 | 16.5529 | 2:58:59 | |
USDCAD 20Y FWD | -1241.8500 | -976.6500 | -1181.3097 | -1245.3285 | -60.2992 | 2:58:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs