Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
MPc2 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.1200 | 0.2200 | 0.4200 | 0.0160 | 0.0880 | 5:54:22 | |
GBPUSD TN FWD | 0.0490 | 0.0670 | 0.1700 | 0.0570 | -0.0760 | 5:55:45 | |
GBPUSD SN FWD | 0.0530 | 0.0550 | 0.0590 | 0.0400 | 0.0010 | 5:51:21 | |
GBPUSD SW FWD | 0.3800 | 0.4000 | 0.4600 | 0.4000 | 0.0200 | 5:55:00 | |
GBPUSD 2W FWD | 0.5900 | 0.8700 | 0.8100 | 0.7300 | 0.0200 | 5:54:07 | |
GBPUSD 3W FWD | 1.1300 | 1.1500 | 1.2600 | 1.1500 | 0.2000 | 5:53:18 | |
GBPUSD 1M FWD | 1.5900 | 1.9100 | 1.8700 | 1.7100 | 0.1200 | 5:55:43 | |
GBPUSD 2M FWD | 4.6900 | 5.1900 | 5.0700 | 4.9200 | 0.0600 | 5:55:52 | |
GBPUSD 3M FWD | 8.1600 | 8.9600 | 8.5800 | 8.4800 | 0.1600 | 5:55:49 | |
GBPUSD 4M FWD | 12.7800 | 12.8500 | 12.8200 | 12.6000 | 0.5200 | 5:55:45 | |
GBPUSD 5M FWD | 15.4100 | 16.9300 | 16.2100 | 16.2300 | 0.0600 | 5:55:56 | |
GBPUSD 6M FWD | 18.9000 | 21.1500 | 19.9500 | 20.2000 | 0.1500 | 5:55:49 | |
GBPUSD 7M FWD | 23.5100 | 25.0600 | 24.3600 | 24.0900 | 0.6800 | 5:55:37 | |
GBPUSD 8M FWD | 27.6900 | 29.5300 | 29.1500 | 29.2100 | -0.1400 | 5:55:57 | |
GBPUSD 9M FWD | 28.3500 | 36.6800 | 32.7600 | 32.7000 | -2.6900 | 5:55:50 | |
GBPUSD 10M FWD | 34.1100 | 37.1200 | 35.7200 | 30.9300 | 0.1200 | 5:55:47 | |
GBPUSD 11M FWD | 36.6300 | 41.2900 | 38.9600 | 39.2300 | -1.8000 | 5:55:55 | |
GBPUSD 1Y FWD | 41.2200 | 41.6800 | 41.9600 | 41.6800 | 0.5000 | 5:55:46 | |
GBPUSD 15M FWD | 44.7000 | 53.8000 | 52.9500 | 49.8400 | 3.6200 | 5:25:42 | |
GBPUSD 21M FWD | 57.7000 | 70.2000 | 66.8700 | 63.9600 | 11.1000 | 5:25:42 | |
GBPUSD 2Y FWD | 63.0000 | 73.0000 | 69.5800 | 71.5000 | 11.7000 | 5:25:38 | |
GBPUSD 3Y FWD | 94.5000 | 114.7500 | 108.4000 | 111.0000 | -12.7500 | 5:25:59 | |
GBPUSD 4Y FWD | 72.5900 | 226.4200 | 139.4000 | 31.0000 | -76.4100 | 5:22:50 | |
GBPUSD 5Y FWD | 99.8100 | 324.8200 | 204.2500 | 228.5000 | -106.2900 | 5:18:07 | |
GBPUSD 6Y FWD | 266.0000 | 325.0000 | 266.0000 | 325.0000 | 20.0000 | 16/05 | |
GBPUSD 7Y FWD | 319.0000 | 387.0000 | 320.0000 | 387.0000 | 1.0000 | 16/05 | |
GBPUSD 8Y FWD | 362.0000 | 437.0000 | 383.0000 | 390.0000 | -14.0000 | 5:18:01 | |
GBPUSD 9Y FWD | 388.0000 | 471.0000 | 389.0000 | 471.0000 | -1.0000 | 5:18:01 | |
GBPUSD 10Y FWD | 411.0000 | 501.0000 | 447.0000 | 459.0000 | -1.0000 | 5:18:01 | |
GBPUSD 15Y FWD | 587.2400 | 667.1300 | 602.4813 | 568.2833 | -14.6533 | 5:55:53 | |
GBPUSD 20Y FWD | 771.6900 | 882.2000 | 777.4910 | 704.1705 | 67.2895 | 5:55:53 | |
GBPUSD 30Y FWD | 728.9000 | 901.4200 | 742.6674 | 671.7501 | -11.1100 | 5:55:53 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs