Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.1940 | 1.3430 | 1.2420 | 0.0270 | 0.8050 | 3:22:10 | |
EURUSD TN FWD | 0.4210 | 0.4280 | 1.2660 | 0.0150 | -0.8180 | 3:22:36 | |
EURUSD SN FWD | 0.4130 | 0.4270 | 0.4300 | 0.4220 | 0.0100 | 3:22:10 | |
EURUSD SW FWD | 2.9300 | 2.9700 | 3.3800 | 2.9500 | -0.3900 | 3:21:38 | |
EURUSD 2W FWD | 6.0400 | 6.2600 | 6.1800 | 6.1400 | 0.0400 | 3:22:14 | |
EURUSD 3W FWD | 8.9700 | 9.2500 | 9.1400 | 9.1000 | -0.1100 | 3:20:14 | |
EURUSD 1M FWD | 13.7700 | 14.0100 | 13.9400 | 13.9000 | -0.0600 | 3:22:31 | |
EURUSD 2M FWD | 29.4800 | 29.5900 | 30.0300 | 29.5400 | -0.3800 | 3:22:31 | |
EURUSD 3M FWD | 44.4800 | 44.9800 | 45.1500 | 44.7400 | -0.0200 | 3:22:27 | |
EURUSD 4M FWD | 61.2300 | 61.7900 | 61.7000 | 60.5500 | 1.0900 | 3:22:31 | |
EURUSD 5M FWD | 75.8000 | 76.7800 | 77.0400 | 76.3300 | -0.5400 | 3:22:28 | |
EURUSD 6M FWD | 92.2400 | 93.4400 | 93.3300 | 92.7700 | -0.1900 | 3:22:35 | |
EURUSD 7M FWD | 109.2700 | 110.1700 | 109.8000 | 108.9400 | 0.8700 | 3:22:31 | |
EURUSD 8M FWD | 127.9200 | 128.7800 | 130.0000 | 128.4200 | -0.2800 | 3:22:37 | |
EURUSD 9M FWD | 144.1700 | 145.1700 | 146.0900 | 144.4000 | -0.0100 | 3:22:37 | |
EURUSD 10M FWD | 157.7000 | 160.5000 | 159.5500 | 159.3100 | -1.1200 | 3:22:33 | |
EURUSD 11M FWD | 175.4400 | 176.6500 | 177.1500 | 176.2900 | -0.9300 | 3:22:30 | |
EURUSD 1Y FWD | 189.8800 | 192.3900 | 192.0700 | 191.2400 | -1.1500 | 3:22:35 | |
EURUSD 15M FWD | 237.1500 | 238.5500 | 240.1900 | 238.5400 | -0.9500 | 2:52:32 | |
EURUSD 21M FWD | 327.0900 | 332.7700 | 334.0100 | 332.7600 | -4.7700 | 2:52:20 | |
EURUSD 2Y FWD | 372.8400 | 375.5900 | 376.9300 | 375.2600 | -2.9400 | 2:52:32 | |
EURUSD 3Y FWD | 548.9700 | 556.9700 | 553.3700 | 553.5000 | -3.9900 | 2:52:11 | |
EURUSD 4Y FWD | 728.2000 | 735.2000 | 731.2800 | 734.4000 | -2.1600 | 2:52:32 | |
EURUSD 5Y FWD | 900.7000 | 913.8400 | 910.9400 | 909.7900 | -9.0800 | 2:52:08 | |
EURUSD 6Y FWD | 1095.0000 | 1106.0000 | 1096.0000 | 1103.0000 | 7.0000 | 2:40:32 | |
EURUSD 7Y FWD | 1281.0000 | 1294.0000 | 1282.0000 | 1290.0000 | 8.0000 | 2:44:32 | |
EURUSD 8Y FWD | 1466.0000 | 1481.0000 | 1467.0000 | 1474.0000 | 9.0000 | 2:47:20 | |
EURUSD 9Y FWD | 1643.0000 | 1660.0000 | 1644.0000 | 1656.0000 | 10.0000 | 2:52:32 | |
EURUSD 10Y FWD | 1819.0000 | 1838.0000 | 1822.0000 | 1830.0000 | 14.0000 | 2:46:32 | |
EURUSD 12Y FWD | 2150.8101 | 2221.2600 | 2171.2644 | 2140.5173 | -0.9902 | 3:22:34 | |
EURUSD 15Y FWD | 2671.0100 | 2764.5200 | 2692.1787 | 2656.6057 | -20.0112 | 3:22:34 | |
EURUSD 20Y FWD | 3560.6899 | 3697.0701 | 3567.3333 | 3494.1230 | 65.8477 | 3:22:34 | |
EURUSD 30Y FWD | 4606.5898 | 4829.4800 | 4659.3472 | 4538.4629 | -51.2246 | 3:22:34 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs