Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0716 | 1,0717 | 1,0722 | 1,0706 | +0,0007 | +0,07% | ||
155,37 | 155,38 | 155,44 | 154,22 | +0,91 | +0,59% | ||
1,2534 | 1,2535 | 1,2538 | 1,2518 | +0,0009 | +0,07% | ||
32,3873 | 32,4467 | 32,4972 | 32,4164 | -0,0395 | -0,12% | ||
0,9169 | 0,9170 | 0,9172 | 0,9155 | +0,0016 | +0,17% | ||
1,3727 | 1,3729 | 1,3743 | 1,3728 | -0,0010 | -0,07% | ||
166,53 | 166,55 | 166,60 | 165,25 | +1,00 | +0,60% | ||
0,6529 | 0,6530 | 0,6532 | 0,6515 | +0,0007 | +0,11% | ||
0,5927 | 0,5931 | 0,5935 | 0,5915 | +0,0001 | +0,02% | ||
0,8550 | 0,8552 | 0,8559 | 0,8548 | -0,0001 | -0,01% | ||
0,9825 | 0,9827 | 0,9827 | 0,9804 | +0,0015 | +0,15% | ||
101,38 | 101,43 | 101,41 | 100,64 | +0,54 | +0,54% | ||
194,71 | 194,74 | 194,73 | 193,18 | +1,07 | +0,55% | ||
169,19 | 169,27 | 169,56 | 168,31 | +0,27 | +0,16% | ||
1,4714 | 1,4716 | 1,4724 | 1,4704 | -0,0004 | -0,03% | ||
0,8964 | 0,8968 | 0,8988 | 0,8949 | +0,0004 | +0,04% | ||
113,14 | 113,18 | 113,16 | 112,24 | +0,61 | +0,54% | ||
92,08 | 92,16 | 92,17 | 91,22 | +0,49 | +0,53% | ||
1,1009 | 1,1013 | 1,1037 | 1,0996 | +0,0010 | +0,09% | ||
1,9196 | 1,9200 | 1,9225 | 1,9182 | -0,0008 | -0,04% | ||
1,6415 | 1,6419 | 1,6450 | 1,6409 | -0,0006 | -0,04% | ||
1,1486 | 1,1491 | 1,1493 | 1,1465 | +0,0017 | +0,15% | ||
1,8061 | 1,8071 | 1,8105 | 1,8059 | -0,0004 | -0,02% | ||
0,5983 | 0,5985 | 0,5987 | 0,5968 | +0,0011 | +0,18% | ||
2,1120 | 2,1139 | 2,1163 | 2,1120 | +0,0003 | +0,01% | ||
83,406 | 83,407 | 83,491 | 83,402 | -0,005 | -0,01% | ||
7,2401 | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | ||
1,3589 | 1,3619 | 1,3611 | 1,3597 | -0,0001 | -0,01% | ||
7,8221 | 7,8228 | 7,8252 | 7,8216 | -0,0008 | -0,01% | ||
6,9576 | 6,9615 | 6,9653 | 6,9564 | -0,0022 | -0,03% | ||
1,7210 | 1,7213 | 1,7216 | 1,7188 | +0,0002 | +0,01% | ||
10,9146 | 10,9388 | 10,9505 | 10,9212 | +0,0103 | +0,09% | ||
93,0525 | 93,0525 | 93,0525 | 93,0525 | 0,0000 | 0,00% | ||
3,7543 | 3,7574 | 3,7559 | 3,7547 | +0,0046 | +0,12% | ||
16,9374 | 16,9674 | 17,0185 | 16,9515 | -0,0326 | -0,19% | ||
18,5557 | 18,5813 | 18,6152 | 18,5573 | -0,0176 | -0,09% | ||
0,6677 | 0,6679 | 0,6678 | 0,6664 | +0,0013 | +0,20% | ||
0,8137 | 0,8144 | 0,8149 | 0,8130 | -0,0006 | -0,07% | ||
0,5433 | 0,5441 | 0,5440 | 0,5418 | +0,0008 | +0,15% | ||
57.937,0 | 57.938,0 | 61.083,0 | 56.711,0 | 0,0 | -4,57% | ||
53.900,0 | 53.900,1 | 56.982,4 | 52.936,6 | 0,0 | -5,01% | ||
2.969,23 | 2.969,24 | 3.029,15 | 2.817,00 | -41,54 | -1,38% |