Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 3.192,430 | 3.192,430 | 3.192,430 | 3.192,430 | 0,32% |
29/05/2024 | 3.182,140 | 3.182,140 | 3.182,140 | 3.182,140 | -1,36% |
28/05/2024 | 3.226,020 | 3.226,020 | 3.226,020 | 3.226,020 | -0,60% |
27/05/2024 | 3.245,620 | 3.245,620 | 3.245,620 | 3.245,620 | 0,00% |
24/05/2024 | 3.245,500 | 3.245,500 | 3.245,500 | 3.245,500 | 0,15% |
23/05/2024 | 3.240,550 | 3.240,550 | 3.240,550 | 3.240,550 | 0,13% |
22/05/2024 | 3.236,290 | 3.236,290 | 3.236,290 | 3.236,290 | 0,17% |
21/05/2024 | 3.230,650 | 3.230,650 | 3.230,650 | 3.230,650 | 0,28% |
17/05/2024 | 3.221,590 | 3.221,590 | 3.221,590 | 3.221,590 | -0,18% |
16/05/2024 | 3.227,490 | 3.227,490 | 3.227,490 | 3.227,490 | -0,03% |
15/05/2024 | 3.228,350 | 3.228,350 | 3.228,350 | 3.228,350 | 0,88% |
14/05/2024 | 3.200,250 | 3.200,250 | 3.200,250 | 3.200,250 | 0,24% |
30/05/2024 | 3.192,430 | 3.192,430 | 3.192,430 | 3.192,430 | 0,32% |
29/05/2024 | 3.182,140 | 3.182,140 | 3.182,140 | 3.182,140 | -1,36% |
28/05/2024 | 3.226,020 | 3.226,020 | 3.226,020 | 3.226,020 | -0,60% |
27/05/2024 | 3.245,620 | 3.245,620 | 3.245,620 | 3.245,620 | 0,00% |
24/05/2024 | 3.245,500 | 3.245,500 | 3.245,500 | 3.245,500 | 0,15% |
23/05/2024 | 3.240,550 | 3.240,550 | 3.240,550 | 3.240,550 | 0,13% |
22/05/2024 | 3.236,290 | 3.236,290 | 3.236,290 | 3.236,290 | 0,17% |
21/05/2024 | 3.230,650 | 3.230,650 | 3.230,650 | 3.230,650 | 0,28% |
17/05/2024 | 3.221,590 | 3.221,590 | 3.221,590 | 3.221,590 | -0,18% |
16/05/2024 | 3.227,490 | 3.227,490 | 3.227,490 | 3.227,490 | -0,03% |
15/05/2024 | 3.228,350 | 3.228,350 | 3.228,350 | 3.228,350 | 0,88% |
14/05/2024 | 3.200,250 | 3.200,250 | 3.200,250 | 3.200,250 | 0,55% |
13/05/2024 | 3.182,840 | 3.182,840 | 3.182,840 | 3.182,840 | -0,28% |
10/05/2024 | 3.191,840 | 3.191,840 | 3.191,840 | 3.191,840 | 1,33% |
07/05/2024 | 3.149,830 | 3.149,830 | 3.149,830 | 3.149,830 | 1,11% |
06/05/2024 | 3.115,280 | 3.115,280 | 3.115,280 | 3.115,280 | 0,74% |
03/05/2024 | 3.092,360 | 3.092,360 | 3.092,360 | 3.092,360 | 1,44% |
02/05/2024 | 3.048,470 | 3.048,470 | 3.048,470 | 3.048,470 | -0,50% |
Le + haut: 3.245,620 | Le + bas: 3.048,470 | Différence: 197,150 | Moyenne: 3.204,479 | Variation %: 4,198 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs