Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,10 | +0,58% | 298,31K | 31/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,53 | -0,57% | 239,79K | 31/05 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 16,20 | +0,71% | 117,03K | 31/05 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,38 | -0,79% | 39,55K | 31/05 | ||
| Amundi Pan Africa UCITS ETF Acc | LGQM | 9,14 | -0,64% | 30,53K | 31/05 | ||
| Lyxor MSCI EM Asia | LCUA | 10,14 | -1,80% | 28,39K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15,97 | -1,27% | 26,04K | 31/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23,66 | -1,11% | 23,56K | 31/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 46,26 | -3,31% | 18,90K | 31/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 108,19 | 0,00% | 18,36K | 31/05 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 28,39 | -1,30% | 10,43K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,36 | -2,07% | 5,75K | 31/05 | ||
| Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C | KLMH | 44,85 | -0,04% | 5,08K | 31/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | E15G | 153,78 | +0,40% | 5,02K | 31/05 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | LEADG | 34,38 | +0,42% | 4,91K | 31/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | EGV3 | 119,01 | +0,08% | 4,67K | 31/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 14,42 | -2,50% | 4,58K | 31/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,38 | -0,76% | 4,56K | 31/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 25,02 | +0,70% | 4,25K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12,62 | -1,64% | 4,03K | 31/05 |
Autriche - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 24,820 | -0,18% | 0 | 30/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,26 | +0,19% | 0 | 30/05 |
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38,20 | +0,18% | 63,21K | 31/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,53 | -0,52% | 27,90K | 31/05 | ||
| Lyxor Smart Cash UCITS | CSH2 | 103,04 | +0,02% | 25,94K | 31/05 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,03 | +0,19% | 16,52K | 31/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 46,33 | -3,48% | 12,98K | 31/05 | ||
| Lyxor PEA MSCI India C | PINR | 26,65 | -0,64% | 12,88K | 31/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 108,20 | +0,01% | 10,46K | 31/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,37 | -0,86% | 10,42K | 31/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 25,00 | +0,77% | 10,37K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 13,90 | -1,44% | 5,83K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,36 | -2,05% | 4,11K | 31/05 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 28,38 | -1,39% | 3,91K | 31/05 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 162,64 | -0,32% | 3,12K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 89,02 | +0,80% | 2,98K | 31/05 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 18,71 | -0,86% | 2,90K | 31/05 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 26,33 | -0,57% | 2,64K | 31/05 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 52,98 | -1,10% | 2,47K | 31/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 340,37 | -0,89% | 2,19K | 31/05 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115,27 | +0,12% | 2,12K | 31/05 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25,41 | +0,98% | 1,90K | 31/05 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,10 | 0,11% | 248,23K | 31/05 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 6,52 | +1,64% | 222,54K | 31/05 | ||
| Lyxor Smart Cash UCITS | LYSMART | 103,02 | +0,03% | 80,44K | 31/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 16,53 | -0,55% | 51,02K | 31/05 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16,19 | +0,62% | 47,86K | 31/05 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6,32 | +0,59% | 22,18K | 31/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 14,40 | -2,66% | 19,86K | 31/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 46,27 | -3,17% | 15,37K | 31/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 94,68 | +0,62% | 11,47K | 31/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,67 | -0,04% | 11,43K | 31/05 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6,57 | 0,00% | 11,31K | 31/05 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 13,55 | -0,60% | 9,43K | 31/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 108,20 | +0,01% | 8,04K | 31/05 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABUS | 31,60 | -0,97% | 5,70K | 31/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 25,01 | +0,77% | 4,80K | 31/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,37 | -0,78% | 4,40K | 31/05 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 7,54 | -0,25% | 4,20K | 31/05 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 28,39 | -1,46% | 4,11K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12,61 | -1,70% | 4,05K | 31/05 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 9,22 | +0,32% | 3,43K | 31/05 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | U13CN | % |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,10 | 0,00% | 10,51K | 31/05 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.779,22 | +1,66% | 1,06K | 31/05 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.077,07 | 0,00% | 0 | 30/05 |
Pologne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213,25 | -1,52% | 2,14K | 31/05 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 734,00 | +0,82% | 0,03K | 31/05 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17,93 | -0,61% | 155,83K | 31/05 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 17,57 | +0,69% | 145,01K | 31/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14,08 | -0,42% | 128,47K | 31/05 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 13,81 | +0,87% | 43,81K | 31/05 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11,72 | +0,51% | 31,06K | 31/05 | ||
| Lyxor MSCI India UCITS SG | INRU | 32,02 | -0,50% | 22,76K | 31/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | RIOU | 20,80 | -1,65% | 13,46K | 31/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15,65 | -2,40% | 13,11K | 31/05 | ||
| Lyxor MSCI India UCITS SG | LYINRL | 2.516,00 | -0,36% | 12,17K | 31/05 | ||
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.009,50 | -1,63% | 11,62K | 31/05 | ||
| Lyxor MSCI Emerging Markets SG | LEMD | 12,86 | -1,61% | 11,52K | 31/05 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,54 | -0,86% | 9,80K | 31/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMG | 3.949,50 | -2,87% | 9,13K | 31/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25,59 | -1,43% | 6,59K | 31/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMU | 50,25 | -3,01% | 6,37K | 31/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 369,18 | -0,78% | 6,16K | 31/05 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 16,92 | +0,15% | 5,62K | 31/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.792,50 | -1,66% | 3,95K | 31/05 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 112.585,00 | +0,02% | 3,84K | 31/05 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRWL | 5.155,50 | -1,52% | 3,59K | 31/05 |
Suède - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 544,40 | 0,00% | 0 | 24/05 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15,73 | -0,99% | 3,12K | 31/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis | SEMDM | 77,26 | -1,69% | 2,73K | 31/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 36,16 | +0,82% | 2,46K | 31/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 51,35 | -1,06% | 2,25K | 31/05 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 7,94 | +0,07% | 1,15K | 31/05 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115,39 | +0,24% | 0,94K | 31/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23,35 | -0,43% | 0,85K | 31/05 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,20 | -0,50% | 0,81K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,20 | -1,27% | 0,64K | 31/05 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 122,73 | -0,09% | 0,50K | 31/05 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGL | 33,78 | +0,52% | 0,46K | 31/05 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 64,81 | +0,84% | 0,22K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 12,44 | -1,89% | 0,20K | 31/05 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 28,00 | -0,88% | 0,20K | 31/05 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 208,00 | -0,67% | 141,00 | 31/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 169,46 | 0,00% | 0,10K | 31/05 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 28,66 | -0,03% | 0,10K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 13,65 | -0,91% | 0,09K | 31/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 69,89 | -0,65% | 60,00 | 31/05 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYSMG | 1.126,40 | +0,09% | 0,04K | 31/05 |
Zone Euro - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 169,90 | +0,00% | 0 | 30/05 |