Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1004 | 0,1005 | 0,1004 | -0,0001 | -0,09% | 14:20:17 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,02 | +0,19% | 14:46:29 | |
VES/BHD | 0,01038 | 0,01031 | 0,01030 | -0,00001 | -0,10% | 14:33:15 | |
VES/ILS | 0,1014 | 0,1018 | 0,1009 | +0,0003 | +0,27% | 14:46:15 | |
ILS/VES | 9,88 | 9,91 | 9,83 | -0,03 | -0,27% | 14:45:07 | |
VES/JOD | 0,01945 | 0,01940 | 0,01938 | -0,00002 | -0,09% | 12:53:14 | |
VES/LBP | 2.448,79 | 2.451,65 | 2.447,78 | -2,36 | -0,10% | 13:53:15 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | -0,00001 | -0,09% | 14:34:16 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | +0,0013 | +1,35% | 13:54:16 | |
VES/SAR | 0,1027 | 0,1026 | 0,1025 | -0,0001 | -0,08% | 14:46:15 | |
SAR/VES | 9,77 | 9,75 | 9,74 | 0,01 | 0,08% | 14:46:11 | |
VES/ARS | 24,2414 | 24,2497 | 24,2214 | -0,0064 | -0,03% | 14:45:19 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 14:42:28 | |
VES/BRL | 0,1398 | 0,1404 | 0,1396 | -0,0006 | -0,42% | 14:46:15 | |
BRL/VES | 7,1645 | 7,1643 | 7,1204 | +0,0334 | +0,47% | 14:45:57 | |
VES/CLP | 24,50 | 24,69 | 24,49 | -0,27 | -1,07% | 14:46:15 | |
CLP/VES | 0,04088 | 0,04084 | 0,04050 | +0,00044 | +1,09% | 14:46:17 | |
VES/PYG | 208,09 | 205,45 | 204,81 | -0,51 | -0,25% | 13:54:17 | |
PYG/VES | 0,004889 | 0,004883 | 0,004867 | +0,000012 | +0,25% | 13:54:18 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,00 | 0,12% | 13:54:17 | |
UYU/VES | 0,9455 | 0,9455 | 0,9443 | -0,0012 | -0,12% | 13:54:18 | |
VES/COP | 104,79 | 104,89 | 104,65 | +0,10 | +0,09% | 14:46:17 | |
COP/VES | 0,009559 | 0,009556 | 0,009534 | -0,000009 | -0,09% | 14:46:17 | |
VES/PEN | 0,1020 | 0,1021 | 0,1017 | +0,0002 | +0,23% | 14:39:16 | |
PEN/VES | 9,82 | 9,83 | 9,80 | -0,02 | -0,23% | 14:39:17 | |
VES/BOB | 0,1939 | 0,1892 | 0,1889 | -0,0002 | -0,10% | 13:54:18 | |
BOB/VES | 5,30 | 5,29 | 5,28 | 0,01 | 0,10% | 13:56:18 | |
VES/AUD | 0,0409 | 0,0411 | 0,0409 | -0,0002 | -0,42% | 14:46:15 | |
AUD/VES | 24,50 | 24,47 | 24,32 | +0,07 | +0,28% | 14:46:30 | |
VES/NZD | 0,0446 | 0,0448 | 0,0446 | -0,0002 | -0,56% | 14:46:15 | |
NZD/VES | 22,45 | 22,42 | 22,32 | +0,13 | +0,56% | 14:46:09 | |
VES/BBD | 0,0565 | 0,0553 | 0,0552 | -0,0001 | -0,10% | 13:51:15 | |
VES/JMD | 4,31 | 4,28 | 4,27 | -0,01 | -0,23% | 13:53:15 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | -0,0001 | -0,09% | 14:41:17 | |
VES/CAD | 0,0372 | 0,0373 | 0,0372 | -0,0001 | -0,28% | 14:46:15 | |
CAD/VES | 26,92 | 26,89 | 26,81 | +0,05 | +0,19% | 14:46:02 | |
VES/MXN | 0,4544 | 0,4574 | 0,4541 | -0,0035 | -0,77% | 14:46:15 | |
MXN/VES | 2,20 | 2,20 | 2,19 | +0,02 | +0,74% | 14:46:07 | |
VES/USD | 0,02737 | 0,02736 | 0,02734 | -0,00002 | -0,09% | 14:41:17 | |
USD/VES | 36,6266 | 36,5807 | 36,5492 | +0,0316 | +0,09% | 14:46:17 | |
VES/CHF | 0,02481 | 0,02487 | 0,02478 | +0,00003 | +0,10% | 14:46:15 | |
CHF/VES | 40,37 | 40,36 | 40,21 | -0,09 | -0,22% | 14:46:03 | |
VES/CZK | 0,6228 | 0,6238 | 0,6211 | -0,0018 | -0,29% | 14:46:15 | |
VES/DKK | 0,1877 | 0,1882 | 0,1876 | -0,0003 | -0,18% | 14:46:15 | |
DKK/VES | 5,3364 | 5,3298 | 5,3126 | +0,0046 | +0,09% | 14:46:04 | |
VES/EUR | 0,02515 | 0,02523 | 0,02515 | -0,00005 | -0,19% | 14:46:15 | |
EUR/VES | 39,7596 | 39,7417 | 39,7099 | -0,0319 | -0,08% | 14:46:19 | |
VES/GBP | 0,02154 | 0,02162 | 0,02154 | -0,00009 | -0,43% | 14:46:15 | |
VES/HUF | 9,73 | 9,79 | 9,72 | -0,02 | -0,24% | 14:46:15 | |
VES/ISK | 3,79 | 3,79 | 3,78 | -0,01 | -0,14% | 14:46:15 | |
VES/NOK | 0,2924 | 0,2936 | 0,2922 | -0,0014 | -0,47% | 14:46:15 | |
NOK/VES | 3,43 | 3,42 | 3,41 | +0,01 | +0,35% | 14:46:08 | |
VES/PLN | 0,1072 | 0,1077 | 0,1071 | -0,0003 | -0,25% | 14:46:15 | |
PLN/VES | 9,34 | 9,33 | 9,29 | +0,03 | +0,28% | 14:45:13 | |
VES/RON | 0,1253 | 0,1255 | 0,1251 | -0,0002 | -0,19% | 14:46:15 | |
VES/RUB | 2,49 | 2,49 | 2,49 | 0,00 | 0,15% | 14:46:15 | |
RUB/VES | 0,4021 | 0,4024 | 0,4016 | -0,0003 | -0,08% | 14:46:10 | |
VES/SEK | 0,2931 | 0,2943 | 0,2927 | -0,0007 | -0,23% | 14:46:15 | |
SEK/VES | 3,42 | 3,42 | 3,40 | 0,00 | 0,02% | 14:46:12 | |
VES/TRY | 0,8809 | 0,8832 | 0,8788 | -0,0005 | -0,06% | 14:45:20 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,07% | 14:45:18 | |
VES/CNY | 0,1975 | 0,1977 | 0,1973 | -0,0000 | -0,02% | 14:46:15 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,00 | 0,03% | 14:46:03 | |
VES/HKD | 0,2133 | 0,2135 | 0,2132 | -0,0003 | -0,13% | 14:46:15 | |
HKD/VES | 4,70 | 4,69 | 4,68 | 0,01 | 0,12% | 14:45:06 | |
VES/IDR | 436,44 | 437,51 | 435,85 | +0,18 | +0,04% | 14:46:15 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,01 | -0,34% | 14:46:15 | |
VES/JPY | 0,23561 | 0,23534 | 0,23439 | +0,00023 | +0,10% | 14:46:15 | |
VES/KRW | 37,00 | 37,17 | 36,86 | +0,09 | +0,23% | 14:46:15 | |
VES/LKR | 8,28 | 8,24 | 8,19 | -0,04 | -0,44% | 13:54:15 | |
VES/MYR | 0,1282 | 0,1282 | 0,1279 | 0,0000 | 0,01% | 13:52:16 | |
VES/NPR | 3,69 | 3,66 | 3,64 | -0,01 | -0,30% | 13:54:16 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,00 | 0,17% | 14:46:15 | |
VES/PKR | 7,65 | 7,63 | 7,61 | -0,01 | -0,17% | 13:54:16 | |
VES/SGD | 0,0368 | 0,0369 | 0,0368 | -0,0001 | -0,23% | 14:46:15 | |
SGD/VES | 27,23 | 27,20 | 27,11 | +0,06 | +0,24% | 14:45:16 | |
VES/THB | 0,99 | 0,99 | 0,99 | -0,00 | -0,29% | 14:46:15 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,00% | 14:46:15 | |
TWD/VES | 1,138 | 1,139 | 1,133 | 0,000 | 0,02% | 14:46:15 | |
VES/EGP | 1,2831 | 1,2837 | 1,2820 | -0,0010 | -0,08% | 14:46:15 | |
VES/KES | 3,62 | 3,59 | 3,57 | +0,01 | +0,30% | 13:53:15 | |
VES/MAD | 0,2807 | 0,2726 | 0,2722 | -0,0001 | -0,03% | 13:54:15 | |
VES/NAD | 0,4981 | 0,4996 | 0,4978 | -0,0018 | -0,36% | 14:39:15 | |
VES/XAF | 16,54 | 16,54 | 16,51 | +0,04 | +0,22% | 13:51:15 | |
VES/XOF | 16,54 | 16,65 | 16,47 | +0,04 | +0,22% | 13:51:15 | |
VES/ZAR | 0,4965 | 0,5001 | 0,4960 | -0,0032 | -0,64% | 14:46:16 | |
ZAR/VES | 2,017 | 2,016 | 2,000 | +0,013 | +0,65% | 14:46:16 | |
VES/PAB | 0,02796 | 0,02738 | 0,02733 | -0,00003 | -0,10% | 13:54:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,3433 | 128,3567 | 128,1117 | +0,0945 | +0,07% | 14:46:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,13% | 14:46:16 | |
BOB/BRL | 0,7400 | 0,7435 | 0,7391 | -0,0024 | -0,32% | 14:46:16 | |
BRL/BOB | 1,3875 | 1,3530 | 1,3450 | +0,0043 | +0,32% | 14:46:16 | |
BOB/CLP | 129,73 | 130,73 | 129,66 | -1,27 | -0,97% | 14:46:17 | |
CLP/BOB | 0,00792 | 0,00771 | 0,00765 | +0,00007 | +0,98% | 14:46:17 | |
BOB/PYG | 1.101,75 | 1.086,85 | 1.084,39 | -1,56 | -0,14% | 13:54:17 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000920 | +0,000001 | +0,14% | 12:51:17 | |
BOB/UYU | 5,6870 | 5,6069 | 5,5941 | +0,0127 | +0,23% | 13:54:17 | |
UYU/BOB | 0,1831 | 0,1788 | 0,1784 | -0,0012 | -0,64% | 13:54:17 | |
BOB/COP | 554,82 | 555,36 | 553,51 | +1,09 | +0,20% | 14:46:17 | |
COP/BOB | 0,001851 | 0,001807 | 0,001801 | -0,000004 | -0,21% | 14:46:17 | |
BOB/PEN | 0,5402 | 0,5405 | 0,5379 | +0,0018 | +0,34% | 14:39:16 | |
PEN/BOB | 1,9023 | 1,8590 | 1,8502 | -0,0062 | -0,33% | 14:39:16 | |
BOB/VES | 5,30 | 5,29 | 5,28 | 0,01 | 0,10% | 13:56:18 | |
VES/BOB | 0,1939 | 0,1892 | 0,1889 | -0,0002 | -0,10% | 13:54:18 | |
BOB/MXN | 2,4059 | 2,4173 | 2,4044 | -0,0161 | -0,67% | 14:46:17 | |
MXN/BOB | 0,4268 | 0,4159 | 0,4137 | +0,0028 | +0,67% | 14:45:22 | |
BOB/USD | 0,1487 | 0,1448 | 0,1447 | 0,0000 | 0,02% | 13:56:18 | |
USD/BOB | 7,0936 | 6,9161 | 6,9091 | -0,0012 | -0,02% | 14:46:22 | |
EUR/BOB | 7,6890 | 7,5130 | 7,4890 | -0,0240 | -0,32% | 14:46:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118355 | 0,118368 | 0,117995 | +0,000257 | +0,22% | 14:46:16 | |
ARS/PYG | 8,58 | 8,47 | 8,45 | -0,02 | -0,27% | 14:46:16 | |
PYG/BRL | 0,000682 | 0,000686 | 0,000682 | -0,000001 | -0,18% | 14:46:16 | |
BRL/PYG | 1.488,92 | 1.467,19 | 1.458,47 | +2,58 | +0,18% | 14:46:16 | |
PYG/CLP | 0,1196 | 0,1206 | 0,1196 | -0,0010 | -0,86% | 14:46:17 | |
CLP/PYG | 8,4954 | 8,3636 | 8,2951 | +0,0696 | +0,84% | 14:46:17 | |
PYG/UYU | 0,00524 | 0,00517 | 0,00515 | +0,00003 | +0,67% | 13:51:17 | |
UYU/PYG | 196,50 | 194,12 | 193,40 | -0,72 | -0,37% | 13:51:17 | |
PYG/COP | 0,5116 | 0,5121 | 0,5098 | +0,0017 | +0,34% | 14:46:17 | |
COP/PYG | 1,9867 | 1,9616 | 1,9526 | -0,0067 | -0,34% | 14:46:17 | |
PYG/PEN | 0,000498 | 0,000498 | 0,000495 | +0,000002 | +0,48% | 14:39:16 | |
PEN/PYG | 2.041,31 | 2.018,38 | 2.006,37 | -9,66 | -0,48% | 14:39:16 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000920 | +0,000001 | +0,14% | 12:51:17 | |
BOB/PYG | 1.101,75 | 1.086,85 | 1.084,39 | -1,56 | -0,14% | 13:54:17 | |
PYG/VES | 0,004889 | 0,004883 | 0,004867 | +0,000012 | +0,25% | 13:54:18 | |
VES/PYG | 208,09 | 205,45 | 204,81 | -0,51 | -0,25% | 13:54:17 | |
PYG/MXN | 0,002219 | 0,002229 | 0,002217 | -0,000012 | -0,54% | 14:46:17 | |
MXN/PYG | 458,01 | 451,00 | 448,71 | +2,33 | +0,52% | 14:45:22 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000000 | 0,16% | 13:56:18 | |
USD/PYG | 7.612,04 | 7.509,09 | 7.492,11 | -12,14 | -0,16% | 14:46:31 | |
EUR/PYG | 8.251,00 | 8.159,00 | 8.121,00 | -38,00 | -0,47% | 14:46:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PEN/ARS | 237,7931 | 238,3270 | 237,2858 | -0,6232 | -0,26% | 14:46:16 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,21% | 14:46:16 | |
PEN/BRL | 1,3711 | 1,3793 | 1,3675 | -0,0090 | -0,65% | 14:46:16 | |
BRL/PEN | 0,7300 | 0,7313 | 0,7250 | +0,0048 | +0,66% | 14:46:16 | |
PEN/CLP | 240,36 | 241,88 | 240,23 | -3,18 | -1,31% | 14:46:17 | |
CLP/PEN | 0,00417 | 0,00416 | 0,00413 | +0,00006 | +1,35% | 14:46:17 | |
PEN/PYG | 2.041,31 | 2.018,38 | 2.006,37 | -9,66 | -0,48% | 14:39:16 | |
PYG/PEN | 0,000498 | 0,000498 | 0,000495 | +0,000002 | +0,48% | 14:39:16 | |
PEN/UYU | 10,5368 | 10,3998 | 10,3740 | -0,0112 | -0,11% | 14:39:16 | |
UYU/PEN | 0,0963 | 0,0964 | 0,0961 | +0,0001 | +0,11% | 14:39:16 | |
PEN/COP | 1.027,97 | 1.029,41 | 1.025,17 | -1,42 | -0,14% | 14:46:17 | |
COP/PEN | 0,000974 | 0,000975 | 0,000971 | +0,000002 | +0,18% | 14:46:17 | |
PEN/BOB | 1,9023 | 1,8590 | 1,8502 | -0,0062 | -0,33% | 14:39:16 | |
BOB/PEN | 0,5402 | 0,5405 | 0,5379 | +0,0018 | +0,34% | 14:39:16 | |
PEN/VES | 9,82 | 9,83 | 9,80 | -0,02 | -0,23% | 14:39:17 | |
VES/PEN | 0,1020 | 0,1021 | 0,1017 | +0,0002 | +0,23% | 14:39:16 | |
PEN/MXN | 4,4576 | 4,4937 | 4,4488 | -0,0449 | -1,00% | 14:46:17 | |
MXN/PEN | 0,2245 | 0,2248 | 0,2225 | +0,0023 | +1,02% | 14:45:22 | |
PEN/USD | 0,2684 | 0,2689 | 0,2679 | -0,0010 | -0,36% | 14:39:17 | |
USD/PEN | 3,7320 | 3,7342 | 3,7188 | +0,0103 | +0,28% | 14:46:27 | |
PEN/EUR | 0,2461 | 0,2472 | 0,2458 | +0,0007 | +0,29% | 14:46:30 | |
EUR/PEN | 4,1276 | 4,0476 | 4,0415 | +0,0061 | +0,15% | 14:46:31 | |
GBP/PEN | 4,7337 | 4,7376 | 4,7044 | +0,0223 | +0,47% | 14:46:26 | |
ILS/PEN | 1,0067 | 1,0077 | 1,0008 | -0,0001 | -0,01% | 14:45:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 14:46:27 | |
BRL/ARS | 173,4984 | 173,6543 | 172,2574 | +0,7119 | +0,41% | 14:46:18 | |
ARS/CLP | 1,02 | 1,02 | 1,01 | 0,00 | 0,00% | 14:45:51 | |
CLP/ARS | 0,98964 | 0,98991 | 0,98178 | +0,01037 | +1,06% | 14:46:16 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 14:42:28 | |
VES/ARS | 24,2414 | 24,2497 | 24,2214 | -0,0064 | -0,03% | 14:45:19 | |
ARS/PYG | 8,58 | 8,47 | 8,45 | -0,02 | -0,27% | 14:46:16 | |
PYG/ARS | 0,118355 | 0,118368 | 0,117995 | +0,000257 | +0,22% | 14:46:16 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | 0,0000 | 0,10% | 14:46:16 | |
UYU/ARS | 22,8903 | 22,9266 | 22,8730 | -0,0352 | -0,15% | 14:46:16 | |
ARS/COP | 4,32 | 4,33 | 4,32 | 0,01 | 0,12% | 14:46:16 | |
COP/ARS | 0,23143 | 0,23164 | 0,23111 | -0,00029 | -0,12% | 14:46:16 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,21% | 14:46:16 | |
PEN/ARS | 237,7931 | 238,3270 | 237,2858 | -0,6232 | -0,26% | 14:46:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,13% | 14:46:16 | |
BOB/ARS | 128,3433 | 128,3567 | 128,1117 | +0,0945 | +0,07% | 14:46:16 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 14:46:27 | |
HKD/ARS | 113,6695 | 113,6803 | 113,5592 | +0,0799 | +0,07% | 14:46:20 | |
ARS/JPY | 0,1753 | 0,1760 | 0,1752 | -0,0001 | -0,06% | 14:46:27 | |
JPY/ARS | 5,7050 | 5,7071 | 5,6821 | +0,0018 | +0,03% | 14:46:29 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,00% | 14:46:02 | |
CNY/ARS | 122,7564 | 122,7964 | 122,6010 | -0,0063 | -0,01% | 14:46:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,13% | 14:45:46 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 14:45:48 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 14:42:28 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 14:42:28 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 14:45:52 | |
SGD/ARS | 659,3608 | 659,3925 | 657,2855 | +1,0009 | +0,15% | 14:46:20 | |
ARS/THB | 0,0409 | 0,0410 | 0,0408 | 0,0001 | 0,00% | 14:45:45 | |
THB/ARS | 24,5387 | 24,5386 | 24,4077 | +0,0918 | +0,38% | 14:45:16 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 14:42:28 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 14:42:28 | |
ARS/IDR | 18,00 | 18,04 | 17,97 | +0,03 | +0,17% | 14:42:28 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 14:42:28 | |
ARS/TWD | 0,0363 | 0,0364 | 0,0362 | 0,0000 | 0,00% | 14:45:57 | |
TWD/ARS | 27,5471 | 27,6144 | 27,4686 | +0,0022 | +0,01% | 14:45:18 | |
ARS/MXN | 0,0187 | 0,0189 | 0,0187 | -0,0001 | -0,53% | 14:46:27 | |
MXN/ARS | 53,3554 | 53,3794 | 53,0086 | +0,2687 | +0,51% | 14:45:08 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 14:45:52 | |
CAD/ARS | 651,7571 | 651,7598 | 649,5733 | +0,9315 | +0,14% | 14:46:22 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 14:42:28 | |
USD/ARS | 886,7950 | 886,8236 | 885,9851 | +0,5489 | +0,06% | 14:46:17 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,11% | 14:46:01 | |
AED/ARS | 241,4252 | 241,4439 | 241,2294 | +0,1339 | +0,06% | 14:46:01 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 14:45:52 | |
ILS/ARS | 239,1850 | 240,0157 | 238,0537 | -0,5820 | -0,24% | 14:46:05 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 14:45:52 | |
SAR/ARS | 236,4412 | 236,4576 | 236,2492 | +0,1367 | +0,06% | 14:45:14 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 14:46:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 14:44:28 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 14:46:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,07% | 14:46:01 | |
ARS/LBP | 101,02 | 101,13 | 100,97 | -0,07 | -0,07% | 14:46:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 14:45:52 | |
AUD/ARS | 592,9732 | 593,0216 | 589,2567 | +1,0668 | +0,18% | 14:46:27 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 14:45:51 | |
NZD/ARS | 543,4772 | 543,5853 | 540,7306 | +2,7849 | +0,52% | 14:46:08 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 14:45:51 | |
CHF/ARS | 977,2195 | 978,6938 | 973,7832 | -0,8399 | -0,09% | 14:46:31 | |
ARS/CZK | 0,0257 | 0,0258 | 0,0256 | 0,0001 | 0,00% | 14:45:49 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | 0,0001 | 0,00% | 14:45:52 | |
DKK/ARS | 129,1951 | 129,1960 | 128,7070 | +0,0717 | +0,06% | 14:46:03 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 14:46:28 | |
EUR/ARS | 963,9993 | 963,9948 | 960,3139 | +0,8847 | +0,09% | 14:46:31 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | -0,00000 | -0,39% | 14:46:01 | |
GBP/ARS | 1.125,7041 | 1.125,6978 | 1.120,4669 | +2,7922 | +0,25% | 14:46:22 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 14:45:52 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,18% | 14:46:01 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 14:45:51 | |
NOK/ARS | 82,9697 | 82,9711 | 82,5129 | +0,3617 | +0,44% | 14:46:07 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,27% | 14:46:01 | |
PLN/ARS | 226,1549 | 226,2627 | 225,0175 | +0,6209 | +0,28% | 14:46:09 | |
ARS/RUB | 0,1026 | 0,1029 | 0,1025 | 0,0001 | 0,00% | 14:45:19 | |
RUB/ARS | 9,7358 | 9,7491 | 9,7287 | -0,0112 | -0,12% | 14:46:10 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 14:45:52 | |
SEK/ARS | 82,7756 | 82,7752 | 82,3080 | +0,1707 | +0,21% | 14:45:15 | |
ARS/TRY | 0,0363 | 0,0364 | 0,0363 | -0,0000 | -0,04% | 14:46:01 | |
TRY/ARS | 27,5292 | 27,5679 | 27,4363 | +0,0085 | +0,03% | 14:45:17 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,18% | 14:46:01 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | 0,0001 | 0,00% | 14:45:52 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 14:45:52 | |
ARS/ZAR | 0,0206 | 0,0207 | 0,0205 | 0,0001 | 0,00% | 14:45:52 | |
ZAR/ARS | 48,8243 | 48,8468 | 48,4459 | +0,2898 | +0,60% | 14:45:20 | |
ARS/NAD | 0,0205 | 0,0206 | 0,0205 | -0,0001 | -0,33% | 14:46:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 14:42:28 | |
ARS/EGP | 0,0530 | 0,0530 | 0,0530 | +0,0000 | +0,00% | 14:42:28 | |
ARS/XOF | 0,68 | 0,69 | 0,68 | 0,00 | 0,25% | 14:46:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0030 | -0,0000 | -0,06% | 14:46:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 14:42:28 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,21% | 14:46:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 14:42:28 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,5106 | 1,5121 | 1,4984 | +0,0163 | +1,09% | 14:46:03 | |
CLP/IDR | 17,82 | 17,82 | 17,69 | +0,16 | +0,89% | 14:46:03 | |
CNY/CLP | 124,08 | 125,01 | 124,01 | -0,88 | -0,71% | 14:46:02 | |
HKD/CLP | 114,90 | 115,78 | 114,83 | -1,09 | -0,94% | 14:46:04 | |
INR/CLP | 10,76 | 10,84 | 10,75 | -0,09 | -0,79% | 14:46:05 | |
JPY/CLP | 5,7657 | 5,7989 | 5,7597 | -0,0570 | -0,98% | 14:46:06 | |
PHP/CLP | 15,53 | 15,69 | 15,52 | -0,19 | -1,24% | 14:46:09 | |
PKR/CLP | 3,2181 | 3,2428 | 3,2162 | -0,0296 | -0,91% | 14:46:09 | |
SGD/CLP | 666,48 | 670,88 | 666,10 | -5,68 | -0,85% | 14:46:12 | |
THB/CLP | 24,81 | 24,93 | 24,75 | -0,16 | -0,66% | 14:46:13 | |
TWD/CLP | 27,85 | 28,03 | 27,83 | -0,29 | -1,03% | 14:46:14 | |
CLP/ARS | 0,98964 | 0,98991 | 0,98178 | +0,01037 | +1,06% | 14:46:16 | |
ARS/CLP | 1,02 | 1,02 | 1,01 | 0,00 | 0,00% | 14:45:51 | |
CLP/BRL | 0,005706 | 0,005712 | 0,005666 | +0,000038 | +0,66% | 14:46:16 | |
BRL/CLP | 175,694 | 176,202 | 174,784 | +0,482 | +0,28% | 14:46:18 | |
CLP/PYG | 8,4954 | 8,3636 | 8,2951 | +0,0696 | +0,84% | 14:46:17 | |
PYG/CLP | 0,1196 | 0,1206 | 0,1196 | -0,0010 | -0,86% | 14:46:17 | |
CLP/UYU | 0,04385 | 0,04324 | 0,04289 | +0,00052 | +1,21% | 14:46:17 | |
UYU/CLP | 23,14 | 23,32 | 23,12 | -0,28 | -1,20% | 14:46:17 | |
CLP/COP | 4,2782 | 4,2777 | 4,2424 | +0,0500 | +1,18% | 14:46:17 | |
COP/CLP | 0,2339 | 0,2357 | 0,2338 | -0,0028 | -1,17% | 14:46:17 | |
CLP/PEN | 0,00417 | 0,00416 | 0,00413 | +0,00006 | +1,35% | 14:46:17 | |
PEN/CLP | 240,36 | 241,88 | 240,23 | -3,18 | -1,31% | 14:46:17 | |
CLP/BOB | 0,00792 | 0,00771 | 0,00765 | +0,00007 | +0,98% | 14:46:17 | |
BOB/CLP | 129,73 | 130,73 | 129,66 | -1,27 | -0,97% | 14:46:17 | |
CLP/VES | 0,04088 | 0,04084 | 0,04050 | +0,00044 | +1,09% | 14:46:17 | |
VES/CLP | 24,50 | 24,69 | 24,49 | -0,27 | -1,07% | 14:46:15 | |
CLP/MXN | 0,01855 | 0,01859 | 0,01844 | +0,00006 | +0,33% | 14:46:17 | |
MXN/CLP | 53,93 | 54,24 | 53,79 | -0,11 | -0,20% | 14:46:06 | |
CLP/USD | 0,001116 | 0,001116 | 0,001107 | +0,000011 | +1,03% | 14:46:17 | |
USD/CLP | 897,00 | 903,41 | 895,75 | -1,96 | -0,22% | 14:46:27 | |
CAD/CLP | 658,81 | 662,92 | 658,27 | -3,74 | -0,56% | 14:46:01 | |
EUR/CLP | 988,600 | 983,920 | 974,600 | -9,320 | -0,95% | 14:46:12 | |
GBP/CLP | 1.139,923 | 1.141,476 | 1.135,635 | +1,535 | +0,13% | 14:46:24 | |
CHF/CLP | 987,89 | 994,22 | 987,22 | -9,60 | -0,96% | 14:46:03 | |
DKK/CLP | 130,59 | 131,40 | 130,46 | -0,85 | -0,64% | 14:46:03 | |
HUF/CLP | 2,5200 | 2,5335 | 2,5096 | -0,0174 | -0,69% | 14:46:05 | |
ISK/CLP | 6,4823 | 6,5227 | 6,4759 | -0,0416 | -0,64% | 14:46:06 | |
NOK/CLP | 83,87 | 84,35 | 83,62 | -0,52 | -0,61% | 14:46:07 | |
PLN/CLP | 228,60 | 230,09 | 228,07 | -1,79 | -0,78% | 14:46:09 | |
RUB/CLP | 9,84 | 9,93 | 9,84 | -0,12 | -1,16% | 14:46:10 | |
SEK/CLP | 83,67 | 84,15 | 83,41 | -0,71 | -0,85% | 14:46:12 | |
TRY/CLP | 27,83 | 28,02 | 27,81 | -0,28 | -1,00% | 14:46:13 | |
AED/CLP | 244,30 | 245,96 | 243,88 | -0,49 | -0,20% | 14:46:30 | |
ILS/CLP | 241,77 | 243,52 | 241,30 | -2,30 | -0,94% | 14:46:05 | |
SAR/CLP | 238,98 | 240,82 | 238,85 | -2,40 | -1,00% | 14:46:11 | |
AUD/CLP | 599,96 | 602,84 | 597,09 | -0,46 | -0,08% | 14:46:28 | |
NZD/CLP | 549,35 | 552,62 | 547,96 | -2,97 | -0,54% | 14:46:08 | |
ZAR/CLP | 49,36 | 49,61 | 49,09 | -0,22 | -0,44% | 14:46:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23143 | 0,23164 | 0,23111 | -0,00029 | -0,12% | 14:46:16 | |
ARS/COP | 4,32 | 4,33 | 4,32 | 0,01 | 0,12% | 14:46:16 | |
COP/BRL | 0,001334 | 0,001342 | 0,001331 | -0,000006 | -0,48% | 14:46:16 | |
BRL/COP | 749,80 | 751,04 | 745,21 | +3,86 | +0,52% | 14:46:16 | |
COP/CLP | 0,2339 | 0,2357 | 0,2338 | -0,0028 | -1,17% | 14:46:17 | |
CLP/COP | 4,2782 | 4,2777 | 4,2424 | +0,0500 | +1,18% | 14:46:17 | |
COP/PYG | 1,9867 | 1,9616 | 1,9526 | -0,0067 | -0,34% | 14:46:17 | |
PYG/COP | 0,5116 | 0,5121 | 0,5098 | +0,0017 | +0,34% | 14:46:17 | |
COP/UYU | 0,01025 | 0,01012 | 0,01010 | 0,00000 | 0,02% | 14:46:17 | |
UYU/COP | 98,95 | 99,05 | 98,82 | -0,03 | -0,03% | 14:46:17 | |
COP/PEN | 0,000974 | 0,000975 | 0,000971 | +0,000002 | +0,18% | 14:46:17 | |
PEN/COP | 1.027,97 | 1.029,41 | 1.025,17 | -1,42 | -0,14% | 14:46:17 | |
COP/BOB | 0,001851 | 0,001807 | 0,001801 | -0,000004 | -0,21% | 14:46:17 | |
BOB/COP | 554,82 | 555,36 | 553,51 | +1,09 | +0,20% | 14:46:17 | |
COP/VES | 0,009559 | 0,009556 | 0,009534 | -0,000009 | -0,09% | 14:46:17 | |
VES/COP | 104,79 | 104,89 | 104,65 | +0,10 | +0,09% | 14:46:17 | |
COP/MXN | 0,00434 | 0,00437 | 0,00433 | -0,00004 | -0,87% | 14:46:17 | |
MXN/COP | 230,67 | 230,80 | 228,98 | +2,00 | +0,87% | 14:45:22 | |
COP/USD | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,18% | 14:46:17 | |
USD/COP | 3.832,09 | 3.845,14 | 3.827,75 | +2,59 | +0,07% | 14:46:22 | |
CAD/COP | 2.817,57 | 2.818,20 | 2.805,83 | +12,05 | +0,43% | 14:46:18 | |
DKK/COP | 562,654 | 556,993 | 555,953 | -0,988 | -0,18% | 14:46:28 | |
EUR/COP | 4.198,10 | 4.155,50 | 4.148,10 | -7,40 | -0,18% | 14:46:33 | |
GBP/COP | 4.898,63 | 4.844,82 | 4.840,29 | -3,80 | -0,08% | 14:46:24 | |
ILS/COP | 1.033,9897 | 1.036,7593 | 1.028,2656 | -1,5277 | -0,15% | 14:46:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,8903 | 22,9266 | 22,8730 | -0,0352 | -0,15% | 14:46:16 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | 0,0000 | 0,10% | 14:46:16 | |
UYU/BRL | 0,1320 | 0,1327 | 0,1318 | -0,0007 | -0,56% | 14:46:16 | |
BRL/UYU | 7,69 | 7,59 | 7,54 | +0,04 | +0,56% | 14:46:16 | |
UYU/CLP | 23,14 | 23,32 | 23,12 | -0,28 | -1,20% | 14:46:17 | |
CLP/UYU | 0,04385 | 0,04324 | 0,04289 | +0,00052 | +1,21% | 14:46:17 | |
UYU/PYG | 196,50 | 194,12 | 193,40 | -0,72 | -0,37% | 13:51:17 | |
PYG/UYU | 0,00524 | 0,00517 | 0,00515 | +0,00003 | +0,67% | 13:51:17 | |
UYU/COP | 98,95 | 99,05 | 98,82 | -0,03 | -0,03% | 14:46:17 | |
COP/UYU | 0,01025 | 0,01012 | 0,01010 | 0,00000 | 0,02% | 14:46:17 | |
UYU/PEN | 0,0963 | 0,0964 | 0,0961 | +0,0001 | +0,11% | 14:39:16 | |
PEN/UYU | 10,5368 | 10,3998 | 10,3740 | -0,0112 | -0,11% | 14:39:16 | |
UYU/BOB | 0,1831 | 0,1788 | 0,1784 | -0,0012 | -0,64% | 13:54:17 | |
BOB/UYU | 5,6870 | 5,6069 | 5,5941 | +0,0127 | +0,23% | 13:54:17 | |
UYU/VES | 0,9455 | 0,9455 | 0,9443 | -0,0012 | -0,12% | 13:54:18 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,00 | 0,12% | 13:54:17 | |
UYU/MXN | 0,4291 | 0,4321 | 0,4288 | -0,0039 | -0,90% | 14:46:17 | |
MXN/UYU | 2,3641 | 2,3319 | 2,3143 | +0,0206 | +0,89% | 14:45:22 | |
UYU/USD | 0,02619 | 0,02587 | 0,02582 | -0,00005 | -0,21% | 13:56:18 | |
USD/UYU | 39,2918 | 38,7383 | 38,6572 | +0,0811 | +0,21% | 14:46:17 | |
EUR/UYU | 42,590 | 42,030 | 41,990 | -0,040 | -0,10% | 14:46:19 | |
ILS/UYU | 10,5985 | 10,4785 | 10,4054 | -0,0123 | -0,12% | 14:45:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173,4984 | 173,6543 | 172,2574 | +0,7119 | +0,41% | 14:46:18 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 14:46:27 | |
BRL/CLP | 175,694 | 176,202 | 174,784 | +0,482 | +0,28% | 14:46:18 | |
CLP/BRL | 0,005706 | 0,005712 | 0,005666 | +0,000038 | +0,66% | 14:46:16 | |
BRL/VES | 7,1645 | 7,1643 | 7,1204 | +0,0334 | +0,47% | 14:45:57 | |
VES/BRL | 0,1398 | 0,1404 | 0,1396 | -0,0006 | -0,42% | 14:46:15 | |
BRL/PYG | 1.488,92 | 1.467,19 | 1.458,47 | +2,58 | +0,18% | 14:46:16 | |
PYG/BRL | 0,000682 | 0,000686 | 0,000682 | -0,000001 | -0,18% | 14:46:16 | |
BRL/UYU | 7,69 | 7,59 | 7,54 | +0,04 | +0,56% | 14:46:16 | |
UYU/BRL | 0,1320 | 0,1327 | 0,1318 | -0,0007 | -0,56% | 14:46:16 | |
BRL/COP | 749,80 | 751,04 | 745,21 | +3,86 | +0,52% | 14:46:16 | |
COP/BRL | 0,001334 | 0,001342 | 0,001331 | -0,000006 | -0,48% | 14:46:16 | |
BRL/PEN | 0,7300 | 0,7313 | 0,7250 | +0,0048 | +0,66% | 14:46:16 | |
PEN/BRL | 1,3711 | 1,3793 | 1,3675 | -0,0090 | -0,65% | 14:46:16 | |
BRL/BOB | 1,3875 | 1,3530 | 1,3450 | +0,0043 | +0,32% | 14:46:16 | |
BOB/BRL | 0,7400 | 0,7435 | 0,7391 | -0,0024 | -0,32% | 14:46:16 | |
BRL/AUD | 0,2928 | 0,2934 | 0,2914 | +0,0007 | +0,24% | 14:46:18 | |
AUD/BRL | 3,4208 | 3,4311 | 3,4092 | -0,0075 | -0,22% | 14:46:27 | |
BRL/NZD | 0,3193 | 0,3199 | 0,3182 | +0,0008 | +0,25% | 14:46:25 | |
NZD/BRL | 3,1336 | 3,1423 | 3,1267 | +0,0038 | +0,12% | 14:46:08 | |
BRL/CAD | 0,2663 | 0,2665 | 0,2650 | +0,0007 | +0,26% | 14:46:18 | |
CAD/BRL | 3,7604 | 3,7741 | 3,7522 | -0,0099 | -0,26% | 14:46:26 | |
BRL/MXN | 3,2530 | 3,2588 | 3,2464 | -0,0024 | -0,07% | 14:46:28 | |
MXN/BRL | 0,3076 | 0,3080 | 0,3068 | +0,0006 | +0,19% | 14:46:06 | |
BRL/USD | 0,1956 | 0,1958 | 0,1947 | +0,0006 | +0,31% | 14:46:22 | |
USD/BRL | 5,1117 | 5,1377 | 5,1059 | -0,0174 | -0,34% | 14:46:38 | |
BRL/CHF | 0,1776 | 0,1779 | 0,1764 | +0,0009 | +0,51% | 14:46:18 | |
CHF/BRL | 5,6385 | 5,6688 | 5,6228 | -0,0315 | -0,56% | 14:46:31 | |
BRL/DKK | 1,3430 | 1,3453 | 1,3354 | +0,0038 | +0,28% | 14:46:22 | |
DKK/BRL | 0,7449 | 0,7472 | 0,7433 | -0,0019 | -0,25% | 14:46:03 | |
BRL/CZK | 4,46 | 4,46 | 4,43 | +0,03 | +0,67% | 14:46:30 | |
BRL/EUR | 0,1800 | 0,1804 | 0,1794 | +0,0007 | +0,36% | 14:46:00 | |
EUR/BRL | 5,5615 | 5,5846 | 5,5458 | -0,0181 | -0,32% | 14:46:33 | |
BRL/GBP | 0,1542 | 0,1545 | 0,1538 | +0,0003 | +0,21% | 14:45:56 | |
GBP/BRL | 6,4911 | 6,5104 | 6,4749 | -0,0086 | -0,13% | 14:46:24 | |
BRL/HUF | 69,62 | 69,84 | 69,33 | +0,22 | +0,32% | 14:46:27 | |
BRL/ISK | 27,08 | 27,10 | 26,96 | +0,12 | +0,43% | 14:46:23 | |
BRL/NOK | 2,0907 | 2,0956 | 2,0841 | +0,0070 | +0,33% | 14:46:27 | |
NOK/BRL | 0,4784 | 0,4798 | 0,4772 | +0,0002 | +0,04% | 14:46:07 | |
BRL/PLN | 0,7670 | 0,7684 | 0,7637 | +0,0037 | +0,48% | 14:46:28 | |
PLN/BRL | 1,3040 | 1,3087 | 1,3017 | -0,0015 | -0,12% | 14:46:09 | |
BRL/RON | 0,8956 | 0,8974 | 0,8923 | +0,0034 | +0,38% | 14:45:57 | |
BRL/RUB | 17,89 | 17,81 | 17,70 | +0,08 | +0,45% | 14:45:57 | |
RUB/BRL | 0,05613 | 0,05642 | 0,05607 | -0,00029 | -0,52% | 14:46:18 | |
BRL/SEK | 2,0956 | 2,1017 | 2,0874 | +0,0076 | +0,36% | 14:46:32 | |
SEK/BRL | 0,4773 | 0,4790 | 0,4758 | -0,0009 | -0,19% | 14:46:12 | |
BRL/TRY | 6,3029 | 6,3123 | 6,2585 | +0,0101 | +0,16% | 14:45:57 | |
TRY/BRL | 0,1587 | 0,1596 | 0,1584 | -0,0006 | -0,38% | 14:45:17 | |
BRL/HKD | 1,5269 | 1,5279 | 1,5177 | +0,0051 | +0,34% | 14:46:28 | |
HKD/BRL | 0,6554 | 0,6585 | 0,6546 | -0,0016 | -0,24% | 14:46:04 | |
BRL/JPY | 30,4200 | 30,4898 | 30,2340 | +0,1170 | +0,39% | 14:46:46 | |
JPY/BRL | 0,03290 | 0,03307 | 0,03280 | -0,00010 | -0,30% | 14:46:29 | |
BRL/SGD | 0,2632 | 0,2635 | 0,2619 | +0,0007 | +0,27% | 14:46:22 | |
SGD/BRL | 3,8043 | 3,8177 | 3,7950 | -0,0106 | -0,28% | 14:46:20 | |
BRL/CNY | 1,4131 | 1,4150 | 1,4066 | +0,0060 | +0,42% | 14:45:57 | |
CNY/BRL | 0,7078 | 0,7108 | 0,7068 | -0,0028 | -0,40% | 14:46:02 | |
BRL/IDR | 3.121,94 | 3.124,78 | 3.104,65 | +17,50 | +0,56% | 14:46:00 | |
BRL/INR | 16,30 | 16,32 | 16,23 | +0,03 | +0,16% | 14:46:31 | |
INR/BRL | 0,06138 | 0,06162 | 0,06129 | -0,00007 | -0,11% | 14:46:18 | |
BRL/KRW | 264,76 | 265,44 | 262,66 | +1,83 | +0,70% | 14:46:28 | |
BRL/LKR | 58,60 | 58,65 | 58,29 | -0,02 | -0,04% | 14:46:00 | |
BRL/MYR | 0,9174 | 0,9180 | 0,9122 | +0,0044 | +0,48% | 14:46:00 | |
BRL/NPR | 26,38 | 26,11 | 25,95 | +0,01 | +0,04% | 14:47:01 | |
BRL/PHP | 11,29 | 11,30 | 11,20 | +0,08 | +0,67% | 14:46:00 | |
BRL/PKR | 54,54 | 54,55 | 54,22 | +0,24 | +0,45% | 14:46:00 | |
BRL/THB | 7,08 | 7,09 | 7,05 | +0,02 | +0,24% | 14:45:59 | |
THB/BRL | 0,14151 | 0,14182 | 0,14107 | 0,00001 | 0,01% | 14:46:13 | |
BRL/TWD | 6,30 | 6,31 | 6,26 | +0,03 | +0,50% | 14:46:27 | |
TWD/BRL | 0,1588 | 0,1598 | 0,1586 | -0,0006 | -0,38% | 14:46:14 | |
BRL/AED | 0,7185 | 0,7193 | 0,7150 | +0,0025 | +0,34% | 14:46:26 | |
AED/BRL | 1,3920 | 1,3987 | 1,3901 | -0,0044 | -0,32% | 14:46:29 | |
BRL/BHD | 0,0743 | 0,0738 | 0,0734 | +0,0002 | +0,26% | 14:47:01 | |
BRL/ILS | 0,7254 | 0,7272 | 0,7197 | +0,0051 | +0,70% | 14:46:30 | |
ILS/BRL | 1,3791 | 1,3892 | 1,3754 | -0,0076 | -0,55% | 14:46:05 | |
BRL/JOD | 0,1389 | 0,1389 | 0,1380 | +0,0007 | +0,51% | 14:46:00 | |
BRL/LBP | 17.526,70 | 17.538,36 | 17.430,83 | +69,67 | +0,40% | 14:46:00 | |
BRL/OMR | 0,0756 | 0,0754 | 0,0749 | +0,0002 | +0,30% | 14:47:01 | |
BRL/QAR | 0,7134 | 0,7139 | 0,7096 | +0,0028 | +0,39% | 14:46:28 | |
BRL/SAR | 0,7336 | 0,7346 | 0,7301 | +0,0025 | +0,34% | 14:46:27 | |
SAR/BRL | 1,3632 | 1,3697 | 1,3616 | -0,0046 | -0,34% | 14:46:11 | |
BRL/BBD | 0,3991 | 0,3955 | 0,3930 | +0,0055 | +1,40% | 14:46:00 | |
BRL/JMD | 30,72 | 30,56 | 30,38 | +0,29 | +0,97% | 14:46:00 | |
BRL/XCD | 0,5322 | 0,5307 | 0,5274 | +0,0038 | +0,72% | 14:46:00 | |
BRL/EGP | 9,1859 | 9,1874 | 9,1305 | +0,0412 | +0,45% | 14:46:00 | |
BRL/KES | 25,83 | 25,75 | 25,44 | +0,29 | +1,12% | 14:46:00 | |
BRL/MAD | 1,9468 | 1,9496 | 1,9406 | +0,0058 | +0,30% | 14:46:27 | |
BRL/NAD | 3,5642 | 3,5661 | 3,5449 | -0,0004 | -0,01% | 14:47:01 | |
BRL/XAF | 122,16 | 120,29 | 119,65 | +2,44 | +2,07% | 14:46:25 | |
BRL/XOF | 118,38 | 118,63 | 117,46 | +0,67 | +0,57% | 14:47:01 | |
BRL/ZAR | 3,5539 | 3,5673 | 3,5375 | +0,0054 | +0,15% | 14:46:32 | |
ZAR/BRL | 0,2816 | 0,2827 | 0,2804 | +0,0006 | +0,22% | 14:46:16 | |
BRL/PAB | 0,2001 | 0,1958 | 0,1946 | +0,0005 | +0,28% | 14:47:01 |