Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 15/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,27 | 83,40 | 83,06 | +0,09 | +0,11% | 4:21:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6665 | 0,6684 | 0,6658 | -0,0014 | -0,21% | 4:21:25 | |
USD/AUD | 1,5009 | 1,5020 | 1,4961 | +0,0036 | +0,24% | 4:21:25 | |
AUD/CAD | 0,9080 | 0,9100 | 0,9075 | -0,0016 | -0,17% | 4:21:27 | |
CAD/AUD | 1,1015 | 1,1021 | 1,0987 | +0,0019 | +0,17% | 4:20:45 | |
AUD/MXN | 11,1395 | 11,1516 | 11,1305 | -0,0081 | -0,07% | 4:21:17 | |
MXN/AUD | 0,08979 | 0,08984 | 0,08966 | +0,00027 | +0,30% | 4:21:05 | |
AUD/CHF | 0,6044 | 0,6057 | 0,6040 | -0,0008 | -0,13% | 4:21:27 | |
CHF/AUD | 1,6549 | 1,6554 | 1,6510 | +0,0023 | +0,14% | 4:21:25 | |
AUD/PLN | 2,6205 | 2,6226 | 2,6146 | +0,0040 | +0,15% | 4:21:35 | |
PLN/AUD | 0,3820 | 0,3821 | 0,3813 | +0,0002 | +0,06% | 4:21:08 | |
AUD/NOK | 7,1492 | 7,1537 | 7,1238 | +0,0003 | +0,00% | 4:21:23 | |
NOK/AUD | 0,1400 | 0,1401 | 0,1398 | -0,0002 | -0,14% | 4:21:06 | |
AUD/SEK | 7,1533 | 7,1616 | 7,1478 | -0,0055 | -0,08% | 4:21:31 | |
SEK/AUD | 0,1398 | 0,1399 | 0,1396 | -0,0005 | -0,33% | 4:21:09 | |
AUD/CZK | 15,1580 | 15,1955 | 15,1362 | -0,0380 | -0,25% | 4:21:31 | |
AUD/DKK | 4,5798 | 4,5887 | 4,5757 | -0,0070 | -0,15% | 4:21:32 | |
DKK/AUD | 0,2184 | 0,2185 | 0,2180 | +0,0004 | +0,17% | 4:21:03 | |
AUD/EUR | 0,6137 | 0,6150 | 0,6133 | -0,0009 | -0,15% | 4:20:38 | |
EUR/AUD | 1,6297 | 1,6303 | 1,6260 | +0,0025 | +0,15% | 4:21:22 | |
AUD/GBP | 0,5264 | 0,5275 | 0,5262 | -0,0008 | -0,15% | 4:20:39 | |
GBP/AUD | 1,8999 | 1,9004 | 1,8961 | +0,0026 | +0,14% | 4:21:15 | |
AUD/HUF | 238,040 | 237,963 | 237,370 | +0,165 | +0,07% | 4:21:15 | |
AUD/ISK | 92,35 | 92,44 | 92,18 | -0,02 | -0,02% | 4:21:25 | |
AUD/RUB | 60,58 | 60,74 | 60,51 | -0,12 | -0,20% | 4:21:25 | |
RUB/AUD | 0,01648 | 0,01651 | 0,01645 | +0,00008 | +0,47% | 4:21:14 | |
AUD/TRY | 21,5234 | 21,5788 | 21,4830 | -0,0456 | -0,21% | 4:21:23 | |
TRY/AUD | 0,0465 | 0,0465 | 0,0464 | +0,0002 | +0,36% | 4:21:11 | |
AUD/RON | 3,0553 | 3,0600 | 3,0515 | -0,0023 | -0,08% | 4:21:25 | |
AUD/BYN | 2,1864 | 2,1881 | 2,1825 | +0,0056 | +0,26% | 4:21:15 | |
AUD/UAH | 26,4220 | 26,2933 | 26,2184 | -0,0865 | -0,33% | 4:21:15 | |
AUD/JPY | 103,78 | 104,00 | 103,72 | -0,01 | -0,01% | 4:21:27 | |
JPY/AUD | 0,96390 | 0,96430 | 0,96150 | +0,00015 | +0,02% | 4:21:04 | |
AUD/SGD | 0,8984 | 0,8995 | 0,8974 | -0,0011 | -0,12% | 4:21:29 | |
SGD/AUD | 1,1139 | 1,1141 | 1,1118 | +0,0014 | +0,13% | 4:21:02 | |
AUD/THB | 24,2008 | 24,2130 | 24,1505 | -0,0028 | -0,01% | 4:21:29 | |
THB/AUD | 0,04137 | 0,04140 | 0,04129 | +0,00005 | +0,13% | 4:20:12 | |
AUD/HKD | 5,1979 | 5,2146 | 5,1941 | -0,0127 | -0,24% | 4:21:32 | |
HKD/AUD | 0,1924 | 0,1925 | 0,1918 | +0,0009 | +0,48% | 4:21:03 | |
AUD/CNY | 4,7306 | 4,7347 | 4,7211 | -0,0060 | -0,13% | 4:21:14 | |
CNY/AUD | 0,2077 | 0,2078 | 0,2073 | +0,0006 | +0,29% | 4:20:02 | |
AUD/IDR | 10.651,47 | 10.663,15 | 10.629,21 | +5,90 | +0,06% | 4:21:15 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 4:21:27 | |
AUD/INR | 55,673 | 55,779 | 55,592 | -0,128 | -0,23% | 4:21:17 | |
AUD/KRW | 904,47 | 904,85 | 899,55 | +3,76 | +0,42% | 4:21:25 | |
KRW/AUD | 0,001106 | 0,001111 | 0,001105 | -0,000004 | -0,32% | 4:21:15 | |
AUD/MYR | 3,1239 | 3,1414 | 3,1214 | -0,0191 | -0,61% | 4:21:20 | |
AUD/PKR | 185,799 | 185,760 | 185,499 | -0,261 | -0,14% | 4:21:20 | |
AUD/TWD | 21,4807 | 21,5131 | 21,4283 | -0,0147 | -0,07% | 4:21:20 | |
TWD/AUD | 0,04658 | 0,04666 | 0,04648 | -0,00005 | -0,11% | 4:21:12 | |
AUD/PHP | 38,47 | 38,48 | 38,34 | +0,05 | +0,14% | 4:20:20 | |
AUD/LKR | 199,75 | 200,99 | 199,50 | -1,15 | -0,58% | 4:20:20 | |
AUD/NPR | 89,03 | 89,30 | 88,96 | -0,19 | -0,22% | 4:20:21 | |
AUD/NZD | 1,0904 | 1,0923 | 1,0857 | -0,0006 | -0,06% | 4:21:29 | |
NZD/AUD | 0,9173 | 0,9174 | 0,9155 | +0,0005 | +0,05% | 4:21:25 | |
AUD/FJD | 1,4963 | 1,4903 | 1,4876 | -0,0019 | -0,13% | 4:21:14 | |
AUD/ZAR | 12,1374 | 12,1537 | 12,1296 | -0,0121 | -0,10% | 4:21:27 | |
ZAR/AUD | 0,08240 | 0,08244 | 0,08230 | +0,00061 | +0,75% | 4:21:13 | |
AUD/MAD | 6,6366 | 6,6548 | 6,6290 | -0,0126 | -0,19% | 4:20:20 | |
AUD/XAF | 417,33 | 410,98 | 409,59 | +6,89 | +1,71% | 4:21:25 | |
AUD/NAD | 12,1405 | 12,1526 | 12,1278 | -0,0079 | -0,07% | 4:21:25 | |
AUD/KES | 87,66 | 87,56 | 87,23 | +0,16 | +0,18% | 4:21:16 | |
AUD/EGP | 31,3035 | 31,3547 | 31,2351 | -0,0300 | -0,10% | 4:20:43 | |
AUD/XOF | 403,29 | 403,21 | 401,33 | +1,02 | +0,26% | 4:21:16 | |
AUD/BWP | 9,0068 | 9,0203 | 8,9859 | -0,0067 | -0,07% | 4:21:25 | |
AUD/ARS | 590,5062 | 592,3094 | 590,1339 | -1,4002 | -0,24% | 4:21:14 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 4:21:25 | |
AUD/BRL | 3,4464 | 3,4311 | 3,4259 | +0,0052 | +0,15% | 4:20:38 | |
BRL/AUD | 0,2927 | 0,2928 | 0,2914 | +0,0006 | +0,21% | 4:21:20 | |
AUD/CLP | 600,73 | 601,01 | 598,72 | -0,87 | -0,14% | 4:21:16 | |
AUD/VES | 24,41 | 24,45 | 24,36 | -0,02 | -0,08% | 4:21:25 | |
VES/AUD | 0,0410 | 0,0411 | 0,0409 | +0,0002 | +0,43% | 4:21:13 | |
AUD/ILS | 2,4634 | 2,4702 | 2,4608 | -0,0055 | -0,22% | 4:20:41 | |
ILS/AUD | 0,4061 | 0,4065 | 0,4050 | -0,0009 | -0,23% | 4:21:04 | |
AUD/AED | 2,4482 | 2,4550 | 2,4457 | -0,0051 | -0,21% | 4:21:25 | |
AED/AUD | 0,4087 | 0,4089 | 0,4073 | +0,0010 | +0,23% | 4:21:19 | |
AUD/SAR | 2,4993 | 2,5068 | 2,4972 | -0,0053 | -0,21% | 4:21:27 | |
SAR/AUD | 0,4002 | 0,4005 | 0,3990 | +0,0018 | +0,46% | 4:21:09 | |
AUD/BHD | 0,2513 | 0,2520 | 0,2510 | -0,0005 | -0,20% | 4:21:25 | |
AUD/JOD | 0,4733 | 0,4739 | 0,4721 | -0,0003 | -0,05% | 4:21:25 | |
AUD/OMR | 0,2566 | 0,2574 | 0,2563 | -0,0005 | -0,19% | 4:21:16 | |
AUD/QAR | 2,4307 | 2,4367 | 2,4274 | -0,0041 | -0,17% | 4:21:25 | |
AUD/LBP | 59.718,40 | 59.855,23 | 59.626,87 | -91,97 | -0,15% | 4:21:25 | |
AUD/XCD | 1,8132 | 1,8114 | 1,8024 | +0,0031 | +0,17% | 4:21:16 | |
AUD/BBD | 1,3597 | 1,3496 | 1,3444 | +0,0112 | +0,84% | 4:21:25 | |
AUD/JMD | 104,65 | 104,31 | 103,91 | +0,42 | +0,40% | 4:21:25 | |
AUD/PAB | 0,6665 | 0,6684 | 0,6658 | -0,0014 | -0,21% | 4:21:25 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4503 | 0,4485 | 0,4476 | -0,0005 | -0,11% | 4:21:12 | |
USD/FJD | 2,2457 | 2,2569 | 2,2297 | +0,0024 | +0,11% | 4:21:05 | |
AUD/FJD | 1,4963 | 1,4903 | 1,4876 | -0,0019 | -0,13% | 4:21:14 | |
EUR/FJD | 2,4378 | 2,4260 | 2,4233 | +0,0007 | +0,03% | 4:20:42 | |
GBP/FJD | 2,8425 | 2,8276 | 2,8251 | +0,0004 | +0,01% | 4:21:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6113 | 0,6127 | 0,6105 | -0,0008 | -0,13% | 4:21:25 | |
USD/NZD | 1,6365 | 1,6377 | 1,6319 | +0,0029 | +0,18% | 4:20:35 | |
NZD/CAD | 0,8330 | 0,8342 | 0,8322 | -0,0009 | -0,11% | 4:21:29 | |
CAD/NZD | 1,2011 | 1,2015 | 1,1988 | +0,0014 | +0,12% | 4:21:25 | |
NZD/MXN | 10,2164 | 10,2226 | 10,2059 | -0,0140 | -0,14% | 4:21:07 | |
MXN/NZD | 0,09790 | 0,09798 | 0,09782 | +0,00013 | +0,13% | 4:21:06 | |
NZD/CHF | 0,5547 | 0,5554 | 0,5539 | -0,0004 | -0,07% | 4:21:31 | |
CHF/NZD | 1,8044 | 1,8052 | 1,8005 | +0,0013 | +0,07% | 4:21:25 | |
NZD/DKK | 4,2012 | 4,2069 | 4,1962 | -0,0040 | -0,10% | 4:21:36 | |
DKK/NZD | 0,2382 | 0,2383 | 0,2378 | 0,0000 | 0,00% | 4:21:03 | |
NZD/CZK | 13,9010 | 13,9300 | 13,8795 | -0,0274 | -0,20% | 4:21:20 | |
NZD/PLN | 2,4034 | 2,4046 | 2,3942 | +0,0055 | +0,23% | 4:21:35 | |
PLN/NZD | 0,4165 | 0,4167 | 0,4159 | -0,0004 | -0,10% | 4:21:08 | |
NZD/HUF | 218,308 | 218,222 | 217,637 | +0,259 | +0,12% | 4:21:25 | |
NZD/SEK | 6,5611 | 6,5663 | 6,5519 | -0,0012 | -0,02% | 4:21:25 | |
SEK/NZD | 0,1525 | 0,1526 | 0,1523 | -0,0008 | -0,53% | 4:21:10 | |
NZD/EUR | 0,5629 | 0,5638 | 0,5624 | -0,0005 | -0,09% | 4:21:15 | |
EUR/NZD | 1,7779 | 1,7780 | 1,7737 | +0,0017 | +0,10% | 4:21:35 | |
NZD/GBP | 0,4829 | 0,4836 | 0,4825 | -0,0003 | -0,06% | 4:21:15 | |
GBP/NZD | 2,0716 | 2,0725 | 2,0681 | +0,0017 | +0,08% | 4:21:36 | |
NZD/ISK | 84,75 | 84,74 | 84,54 | -0,03 | -0,04% | 4:21:07 | |
NZD/NOK | 6,5590 | 6,5581 | 6,5461 | +0,0211 | +0,32% | 4:21:07 | |
NOK/NZD | 0,1526 | 0,1527 | 0,1525 | -0,0005 | -0,34% | 4:21:07 | |
NZD/RON | 2,8030 | 2,8047 | 2,7981 | +0,0003 | +0,01% | 4:19:08 | |
NZD/RUB | 55,64 | 55,73 | 55,54 | -0,17 | -0,31% | 4:21:07 | |
NZD/TRY | 19,7278 | 19,7731 | 19,7031 | -0,0290 | -0,15% | 4:21:07 | |
TRY/NZD | 0,0507 | 0,0508 | 0,0506 | 0,0001 | 0,14% | 4:20:13 | |
NZD/BYN | 2,0055 | 2,0059 | 2,0014 | +0,0088 | +0,44% | 4:21:15 | |
NZD/JPY | 95,18 | 95,35 | 95,05 | +0,05 | +0,06% | 4:21:31 | |
JPY/NZD | 1,05110 | 1,05330 | 1,04935 | -0,00035 | -0,03% | 4:21:04 | |
NZD/THB | 22,1967 | 22,1970 | 22,1310 | +0,0122 | +0,06% | 4:21:27 | |
NZD/SGD | 0,8239 | 0,8246 | 0,8231 | -0,0006 | -0,07% | 4:21:32 | |
SGD/NZD | 1,2146 | 1,2149 | 1,2127 | +0,0009 | +0,07% | 4:21:13 | |
NZD/HKD | 4,7671 | 4,7807 | 4,7627 | -0,0090 | -0,19% | 4:21:12 | |
HKD/NZD | 0,2098 | 0,2100 | 0,2093 | +0,0007 | +0,34% | 4:21:03 | |
NZD/CNY | 4,3392 | 4,3408 | 4,3293 | -0,0023 | -0,05% | 4:21:15 | |
CNY/NZD | 0,2265 | 0,2268 | 0,2261 | +0,0003 | +0,13% | 4:20:02 | |
NZD/IDR | 9.769,15 | 9.769,69 | 9.741,10 | +11,20 | +0,11% | 4:21:15 | |
NZD/INR | 51,064 | 51,133 | 50,977 | -0,085 | -0,17% | 4:21:15 | |
NZD/KRW | 829,315 | 829,713 | 824,425 | +2,937 | +0,36% | 4:21:15 | |
NZD/MYR | 2,8655 | 2,8800 | 2,8611 | -0,0160 | -0,56% | 4:21:15 | |
MYR/NZD | 0,3492 | 0,3495 | 0,3468 | +0,0021 | +0,61% | 4:21:23 | |
NZD/PKR | 170,387 | 170,308 | 170,112 | -0,196 | -0,11% | 4:21:18 | |
NZD/TWD | 19,7014 | 19,7266 | 19,6405 | -0,0045 | -0,02% | 4:21:18 | |
TWD/NZD | 0,05079 | 0,05088 | 0,05073 | -0,00015 | -0,29% | 4:20:14 | |
NZD/LKR | 185,91 | 184,25 | 183,79 | +0,11 | +0,06% | 4:19:07 | |
NZD/NPR | 82,66 | 81,84 | 81,64 | +0,56 | +0,68% | 4:19:07 | |
NZD/PHP | 35,27 | 35,30 | 35,09 | +0,13 | +0,37% | 4:20:08 | |
NZD/ZAR | 11,1322 | 11,1408 | 11,1186 | -0,0044 | -0,04% | 4:21:27 | |
ZAR/NZD | 0,0898 | 0,0899 | 0,0897 | +0,0005 | +0,56% | 4:21:14 | |
NZD/EGP | 28,6820 | 28,7369 | 28,6424 | -0,0273 | -0,10% | 4:19:07 | |
NZD/KES | 80,43 | 80,25 | 79,75 | +0,35 | +0,45% | 4:19:07 | |
NZD/MAD | 6,0853 | 6,1038 | 6,0796 | -0,0005 | -0,01% | 4:19:07 | |
NZD/NAD | 11,1342 | 11,1861 | 11,1190 | -0,0616 | -0,55% | 4:19:07 | |
NZD/XAF | 369,00 | 369,60 | 368,70 | 0,01 | 0,00% | 4:19:08 | |
NZD/XOF | 369,72 | 372,77 | 368,10 | -0,81 | -0,22% | 4:19:08 | |
NZD/AUD | 0,9173 | 0,9174 | 0,9155 | +0,0005 | +0,05% | 4:21:25 | |
AUD/NZD | 1,0904 | 1,0923 | 1,0857 | -0,0006 | -0,06% | 4:21:29 | |
NZD/AED | 2,2452 | 2,2501 | 2,2427 | -0,0062 | -0,28% | 4:19:07 | |
AED/NZD | 0,4457 | 0,4460 | 0,4444 | +0,0010 | +0,21% | 4:21:25 | |
NZD/BHD | 0,2320 | 0,2309 | 0,2301 | -0,0007 | -0,30% | 4:19:07 | |
NZD/ILS | 2,2595 | 2,2636 | 2,2560 | +0,0089 | +0,39% | 4:19:07 | |
ILS/NZD | 0,4428 | 0,4432 | 0,4418 | -0,0018 | -0,40% | 4:21:04 | |
NZD/JOD | 0,4347 | 0,4343 | 0,4329 | -0,0012 | -0,28% | 4:19:07 | |
NZD/LBP | 54.780,50 | 54.858,33 | 54.713,20 | +229,73 | +0,42% | 4:19:07 | |
NZD/OMR | 0,2358 | 0,2358 | 0,2350 | -0,0007 | -0,28% | 4:19:07 | |
NZD/QAR | 2,2262 | 2,2308 | 2,2235 | -0,0065 | -0,29% | 4:19:07 | |
NZD/SAR | 2,2947 | 2,2975 | 2,2900 | -0,0064 | -0,28% | 4:19:08 | |
SAR/NZD | 0,4364 | 0,4366 | 0,4353 | +0,0012 | +0,28% | 4:21:09 | |
NZD/ARS | 541,5850 | 542,9143 | 541,1467 | -1,1652 | -0,21% | 4:21:07 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | 0,00000 | 0,00% | 4:21:25 | |
NZD/BRL | 3,1349 | 3,1423 | 3,1320 | -0,0131 | -0,42% | 4:19:07 | |
BRL/NZD | 0,3192 | 0,3193 | 0,3182 | +0,0007 | +0,21% | 4:21:25 | |
NZD/CLP | 550,71 | 550,84 | 549,04 | -4,93 | -0,89% | 4:19:07 | |
NZD/VES | 22,38 | 22,39 | 22,32 | -0,05 | -0,22% | 4:19:08 | |
VES/NZD | 0,0447 | 0,0448 | 0,0447 | 0,0001 | 0,18% | 4:21:13 | |
NZD/BBD | 1,2628 | 1,2369 | 1,2336 | +0,0052 | +0,42% | 4:19:07 | |
NZD/JMD | 96,59 | 95,73 | 95,50 | +0,65 | +0,68% | 4:19:07 | |
NZD/XCD | 1,6603 | 1,6556 | 1,6502 | -0,0046 | -0,28% | 4:19:08 | |
NZD/PAB | 0,6257 | 0,6126 | 0,6111 | +0,0028 | +0,46% | 4:19:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 4:20:36 | |
GBP/XPF | 140,248 | 139,697 | 139,367 | +0,114 | +0,08% | 4:21:27 | |
USD/XPF | 110,800 | 110,350 | 110,150 | +0,200 | +0,18% | 4:21:29 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 4:21:07 | |
GBP/PGK | 5,0157 | 4,9223 | 4,9205 | +0,0018 | +0,04% | 4:21:15 | |
USD/PGK | 3,9370 | 3,8865 | 3,8802 | +0,0003 | +0,01% | 4:21:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 0:00:00 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,9743 | 25,9686 | 25,8547 | +0,1139 | +0,44% | 2:56:32 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 4:21:30 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,750 | 121,000 | 118,360 | +2,700 | +2,30% | 4:01:59 |