Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,79 | 155,93 | 155,32 | +0,40 | +0,25% | 5:57:54 | |
JPY/USD | 0,642000 | 0,643750 | 0,641350 | -0,001550 | -0,24% | 5:57:54 | |
USD/SGD | 1,3483 | 1,3483 | 1,3455 | +0,0010 | +0,07% | 5:58:03 | |
SGD/USD | 0,7425 | 0,7432 | 0,7417 | -0,0004 | -0,05% | 5:57:02 | |
USD/THB | 36,249 | 36,313 | 36,170 | +0,049 | +0,13% | 5:57:44 | |
THB/USD | 0,0276 | 0,0276 | 0,0275 | -0,0001 | -0,51% | 5:57:36 | |
USD/HKD | 7,8003 | 7,8039 | 7,7995 | -0,0010 | -0,01% | 5:58:11 | |
HKD/USD | 0,1282 | 0,1282 | 0,1282 | 0,0001 | 0,04% | 5:57:05 | |
USD/INR | 83,466 | 83,507 | 83,442 | -0,013 | -0,02% | 5:57:35 | |
INR/USD | 0,01198 | 0,01198 | 0,01198 | -0,00000 | -0,01% | 5:57:18 | |
USD/KRW | 1.355,24 | 1.358,82 | 1.347,31 | +6,63 | +0,49% | 5:57:51 | |
KRW/USD | 0,000738 | 0,000742 | 0,000736 | -0,000005 | -0,72% | 5:57:17 | |
USD/BDT | 118,850 | 117,193 | 117,094 | +0,100 | +0,09% | 5:57:36 | |
USD/BND | 1,3685 | 1,3454 | 1,3444 | +0,0011 | +0,08% | 5:57:37 | |
USD/CNY | 7,2220 | 7,2270 | 7,2191 | +0,0036 | +0,05% | 5:57:02 | |
CNY/USD | 0,1385 | 0,1385 | 0,1384 | -0,0001 | -0,10% | 5:57:03 | |
USD/IDR | 15.969,3 | 15.990,6 | 15.929,8 | +34,6 | +0,22% | 5:57:40 | |
IDR/USD | 0,00006265 | 0,00006278 | 0,00006254 | 0,00000000 | 0,00% | 5:57:42 | |
USD/KHR | 4.172,77 | 4.080,71 | 4.078,00 | +2,71 | +0,07% | 5:57:20 | |
USD/KZT | 443,050 | 443,600 | 442,290 | +1,945 | +0,44% | 5:57:40 | |
USD/LAK | 21.571,95 | 21.355,00 | 21.341,86 | -13,14 | -0,06% | 5:57:42 | |
USD/LKR | 304,226 | 301,004 | 300,762 | +0,242 | +0,08% | 5:57:42 | |
USD/MMK | 2.121,577 | 2.101,330 | 2.100,035 | +1,295 | +0,06% | 5:57:07 | |
USD/MOP | 8,2302 | 8,0461 | 8,0395 | +0,0066 | +0,08% | 5:57:07 | |
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 5:57:29 | |
USD/MYR | 4,6860 | 4,6865 | 4,6825 | +0,0005 | +0,01% | 5:57:31 | |
MYR/USD | 0,2136 | 0,2136 | 0,2124 | +0,0011 | +0,52% | 5:57:42 | |
USD/NPR | 135,272 | 133,707 | 133,599 | +0,108 | +0,08% | 5:57:42 | |
USD/PHP | 57,682 | 57,772 | 57,295 | +0,148 | +0,26% | 5:56:46 | |
PHP/USD | 0,01733944 | 0,01745358 | 0,01731227 | -0,00012901 | -0,74% | 5:54:35 | |
USD/PKR | 278,950 | 278,980 | 278,350 | +0,150 | +0,05% | 5:57:42 | |
USD/TWD | 32,206 | 32,284 | 32,092 | +0,029 | +0,09% | 5:57:31 | |
TWD/USD | 0,03106 | 0,03116 | 0,03099 | -0,00012 | -0,39% | 5:57:15 | |
USD/UZS | 12.775,00 | 12.737,50 | 12.715,00 | +22,50 | +0,18% | 5:57:33 | |
USD/VND | 25.450,0 | 25.453,5 | 25.440,0 | +18,0 | +0,07% | 4:46:55 | |
VND/USD | 0,00003930 | 0,00003931 | 0,00003929 | 0,00000000 | 0,01% | 5:53:19 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 5:57:31 | |
USD/CNH | 7,2274 | 7,2330 | 7,2219 | +0,0033 | +0,05% | 5:57:52 | |
USD/KGS | 88,2621 | 88,3261 | 88,2621 | -0,0640 | -0,07% | 5:57:33 | |
USD/TJS | 10,9790 | 10,8639 | 10,8550 | +0,0089 | +0,08% | 5:57:38 | |
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +31,00 | +0,92% | 2:42:28 | |
USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 3:08:07 | |
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 3:08:07 | |
USD/CHF | 0,9071 | 0,9075 | 0,9054 | +0,0009 | +0,09% | 5:57:45 | |
CHF/USD | 1,1027 | 1,1045 | 1,1018 | -0,0007 | -0,06% | 5:57:39 | |
USD/TRY | 32,2696 | 32,3151 | 32,1830 | -0,0133 | -0,04% | 5:58:05 | |
TRY/USD | 0,0310 | 0,0310 | 0,0310 | -0,0001 | -0,29% | 5:57:14 | |
USD/PLN | 3,9293 | 3,9325 | 3,9172 | +0,0118 | +0,30% | 5:58:03 | |
PLN/USD | 0,2548 | 0,2551 | 0,2544 | -0,0006 | -0,23% | 5:57:11 | |
USD/SEK | 10,7320 | 10,7434 | 10,7071 | +0,0115 | +0,11% | 5:58:04 | |
SEK/USD | 0,0933 | 0,0933 | 0,0931 | -0,0006 | -0,64% | 5:57:13 | |
USD/DKK | 6,8706 | 6,8735 | 6,8636 | +0,0036 | +0,05% | 5:58:03 | |
DKK/USD | 0,1456 | 0,1457 | 0,1455 | -0,0003 | -0,18% | 5:57:04 | |
USD/NOK | 10,7192 | 10,7303 | 10,6922 | +0,0223 | +0,21% | 5:58:04 | |
NOK/USD | 0,0934 | 0,0935 | 0,0932 | -0,0004 | -0,42% | 5:57:09 | |
USD/HUF | 357,02 | 357,21 | 355,56 | +0,62 | +0,17% | 5:58:09 | |
HUF/USD | 0,002804 | 0,002809 | 0,002800 | -0,000018 | -0,65% | 5:57:18 | |
USD/CZK | 22,7924 | 22,7497 | 22,7125 | +0,0014 | +0,01% | 5:58:11 | |
CZK/USD | 0,0440 | 0,0441 | 0,0439 | -0,0000 | -0,07% | 5:57:57 | |
USD/ALL | 92,400 | 92,394 | 92,250 | -0,025 | -0,03% | 5:57:10 | |
USD/AMD | 389,09 | 388,50 | 387,52 | +1,00 | +0,26% | 3:08:06 | |
USD/BGN | 1,8107 | 1,8029 | 1,7994 | +0,0010 | +0,06% | 5:57:36 | |
USD/EUR | 0,9207 | 0,9213 | 0,9199 | +0,0003 | +0,03% | 5:57:38 | |
EUR/USD | 1,0863 | 1,0870 | 1,0854 | -0,0002 | -0,02% | 5:58:03 | |
USD/GBP | 0,7899 | 0,7904 | 0,7889 | +0,0006 | +0,08% | 5:57:18 | |
GBP/USD | 1,2662 | 1,2677 | 1,2652 | -0,0004 | -0,03% | 5:58:04 | |
USD/GEL | 2,7250 | 2,7425 | 2,6975 | -0,0275 | -1,01% | 5:46:03 | |
USD/ISK | 138,680 | 138,480 | 138,250 | +0,070 | +0,05% | 5:57:20 | |
USD/MDL | 18,0370 | 17,7608 | 17,7499 | +0,0109 | +0,06% | 5:57:27 | |
USD/MKD | 57,085 | 56,699 | 56,627 | +0,044 | +0,08% | 5:57:27 | |
USD/RON | 4,5828 | 4,5833 | 4,5771 | +0,0024 | +0,05% | 5:57:27 | |
USD/RSD | 108,355 | 107,910 | 107,759 | +0,065 | +0,06% | 5:57:05 | |
USD/RUB | 91,0490 | 91,0892 | 90,9675 | +0,0815 | +0,09% | 5:57:58 | |
RUB/USD | 0,01098 | 0,01099 | 0,01098 | -0,00000 | -0,04% | 5:54:10 | |
USD/UAH | 39,6551 | 39,3789 | 39,3452 | +0,0337 | +0,09% | 5:57:33 | |
UAH/USD | 0,02557 | 0,02542 | 0,02540 | -0,00003 | -0,11% | 5:52:18 | |
USD/BYN | 3,2793 | 3,2747 | 3,2727 | +0,0020 | +0,06% | 5:57:29 | |
BYN/USD | 0,3058 | 0,3056 | 0,3054 | -0,0021 | -0,70% | 5:05:49 | |
USD/CAD | 1,3621 | 1,3633 | 1,3612 | +0,0002 | +0,01% | 5:58:04 | |
CAD/USD | 0,7341 | 0,7347 | 0,7336 | -0,0003 | -0,04% | 5:57:46 | |
USD/MXN | 16,7109 | 16,7255 | 16,6777 | +0,0377 | +0,23% | 5:58:07 | |
MXN/USD | 0,05987 | 0,05995 | 0,05982 | +0,00002 | +0,03% | 5:57:08 | |
USD/BRLT | 5,310 | 5,165 | 5,125 | -0,010 | -0,19% | 16/05 | |
USD/ZAR | 18,2031 | 18,2276 | 18,1592 | +0,0023 | +0,01% | 5:58:08 | |
ZAR/USD | 0,05498 | 0,05503 | 0,05487 | +0,00028 | +0,51% | 5:57:17 | |
USD/BIF | 2.896,91 | 2.921,50 | 2.871,14 | -50,37 | -1,72% | 5:57:17 | |
USD/BWP | 13,5135 | 13,5135 | 13,4953 | +0,0182 | +0,14% | 5:57:39 | |
USD/DJF | 182,33 | 178,19 | 177,72 | +0,47 | +0,26% | 5:57:17 | |
USD/DZD | 135,025 | 134,667 | 134,422 | +0,143 | +0,11% | 5:57:38 | |
USD/EGP | 46,9334 | 46,9226 | 46,8939 | -0,0054 | -0,01% | 5:57:38 | |
EGP/USD | 0,02133 | 0,02132 | 0,02131 | -0,00006 | -0,27% | 5:57:17 | |
USD/ETB | 57,6800 | 57,4844 | 57,2200 | +0,0600 | +0,10% | 5:57:38 | |
USD/GHS | 14,3000 | 14,2500 | 14,2500 | +0,0500 | +0,35% | 16/05 | |
GHS/USD | 0,0701 | 0,0706 | 0,0700 | -0,0002 | -0,29% | 5:57:37 | |
USD/GMD | 68,0500 | 67,8000 | 67,7500 | +0,0500 | +0,07% | 5:57:20 | |
USD/GNF | 8.686,13 | 8.603,28 | 8.597,50 | +5,78 | +0,07% | 5:57:40 | |
USD/KES | 131,610 | 131,000 | 130,610 | -0,390 | -0,30% | 5:57:40 | |
USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 5:57:42 | |
USD/LSL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 5:56:46 | |
USD/LYD | 4,8500 | 4,8511 | 4,8350 | -0,0100 | -0,21% | 5:57:42 | |
USD/MAD | 9,9580 | 9,9637 | 9,9560 | -0,0077 | -0,08% | 5:57:27 | |
USD/MGA | 4.485,00 | 4.445,00 | 4.421,31 | -2,50 | -0,06% | 5:57:05 | |
USD/MRU | 39,780 | 39,750 | 39,600 | +0,180 | +0,46% | 3:07:54 | |
USD/MUR | 47,413 | 46,100 | 45,750 | +0,083 | +0,18% | 5:57:29 | |
USD/MWK | 1.751,000 | 1.735,308 | 1.732,500 | +1,000 | +0,06% | 5:57:10 | |
USD/NAD | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 5:57:10 | |
USD/NGN | 1.523,500 | 1.525,000 | 1.523,000 | 0,000 | 0,00% | 5:57:20 | |
USD/RWF | 1.316,000 | 1.296,000 | 1.295,000 | +1,000 | +0,08% | 5:57:27 | |
USD/SCR | 14,5087 | 13,7690 | 13,5868 | -0,0163 | -0,12% | 5:57:07 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 5:57:29 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 5:57:29 | |
USD/STN | 23,4000 | 22,9500 | 22,5530 | +0,0250 | +0,11% | 5:57:07 | |
USD/SZL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 5:57:31 | |
USD/TND | 3,1075 | 3,1240 | 3,1025 | -0,0210 | -0,67% | 5:57:10 | |
USD/TZS | 2.590,01 | 2.595,00 | 2.590,00 | -5,00 | -0,19% | 5:57:10 | |
USD/UGX | 3.804,66 | 3.763,23 | 3.760,10 | +3,13 | +0,08% | 5:57:33 | |
USD/XAF | 603,834 | 603,834 | 603,334 | +0,500 | +0,08% | 5:57:33 | |
USD/XOF | 605,000 | 608,500 | 602,500 | -6,000 | -0,99% | 5:57:33 | |
USD/ZMW | 25,34 | 25,29 | 25,28 | +0,02 | +0,06% | 5:57:42 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 5:57:31 | |
USD/AOA | 862,384 | 854,901 | 849,000 | +7,484 | +0,88% | 5:57:56 | |
USD/ZiGl | 13,804 | 13,426 | 13,401 | +0,402 | +3,09% | 16/05 | |
USD/ILS | 3,7041 | 3,6992 | 3,6941 | +0,0004 | +0,01% | 5:57:53 | |
ILS/USD | 0,2714 | 0,2707 | 0,2703 | -0,0017 | -0,62% | 5:57:06 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 5:57:46 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 5:57:53 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 5:58:06 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 5:57:31 | |
USD/KWD | 0,3077 | 0,3073 | 0,3070 | -0,0001 | -0,03% | 5:57:33 | |
KWD/USD | 3,2665 | 3,2554 | 3,2550 | -0,0017 | -0,05% | 5:53:17 | |
USD/SAR | 3,7550 | 3,7506 | 3,7502 | 0,0000 | 0,00% | 5:57:35 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 5:48:12 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 5:57:17 | |
USD/IQD | 1.312,00 | 1.311,11 | 1.310,00 | 0,00 | 0,00% | 5:57:40 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:07:53 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | 0,00 | 0,00% | 5:57:20 | |
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 4:03:38 | |
USD/LBP | 89.642,45 | 89.605,63 | 89.550,00 | +55,63 | +0,06% | 5:57:42 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 5:57:42 | |
USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 5:57:46 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:07:57 | |
USD/YER | 250,950 | 249,900 | 249,850 | +0,050 | +0,02% | 5:57:20 | |
USD/ANG | 1,8498 | 1,8038 | 1,8023 | +0,0015 | +0,08% | 5:57:31 | |
USD/BBD | 2,0664 | 2,0203 | 2,0191 | +0,0012 | +0,06% | 5:57:15 | |
USD/BSD | 1,0071 | 1,0007 | 1,0001 | +0,0006 | +0,06% | 5:57:17 | |
USD/CUP | 24,0470 | 24,0194 | 24,0001 | +0,0193 | +0,08% | 5:57:17 | |
USD/DOP | 59,347 | 58,610 | 58,550 | +0,060 | +0,10% | 5:57:38 | |
USD/HTG | 133,679 | 132,759 | 132,652 | +0,107 | +0,08% | 5:57:40 | |
USD/JMD | 158,065 | 156,408 | 156,274 | +0,134 | +0,09% | 5:57:40 | |
USD/TTD | 6,9344 | 6,7963 | 6,7908 | +0,0055 | +0,08% | 5:57:31 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 5:57:33 | |
KYD/USD | 1,2260 | 1,2005 | 1,1995 | -0,0010 | -0,08% | 5:57:31 | |
USD/ARS | 886,2460 | 886,4744 | 885,9851 | -0,0001 | 0,00% | 5:57:33 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 16/05 | |
USD/BOB | 7,1002 | 6,9161 | 6,9103 | +0,0059 | +0,09% | 5:57:37 | |
BOB/USD | 0,1485 | 0,1448 | 0,1447 | -0,0010 | -0,72% | 5:52:17 | |
USD/BRL | 5,1300 | 5,1400 | 5,1047 | 0,0006 | 0,01% | 16/05 | |
BRL/USD | 0,1950 | 0,1950 | 0,1949 | 0,0000 | 0,00% | 5:57:44 | |
USD/CLP | 899,70 | 908,00 | 896,75 | 0,52 | 0,06% | 16/05 | |
CLP/USD | 0,001115 | 0,001112 | 0,001112 | +0,000007 | +0,62% | 4:03:16 | |
USD/COP | 3.829,88 | 3.828,14 | 3.827,75 | +0,38 | +0,01% | 5:57:37 | |
COP/USD | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,11% | 4:03:16 | |
USD/PEN | 3,7940 | 3,7204 | 3,7188 | +0,0016 | +0,04% | 5:57:42 | |
PEN/USD | 0,2742 | 0,2689 | 0,2689 | -0,0017 | -0,63% | 5:52:17 | |
USD/PYG | 7.628,73 | 7.509,09 | 7.504,25 | +4,83 | +0,06% | 5:57:46 | |
PYG/USD | 0,000135 | 0,000133 | 0,000133 | -0,000001 | -0,70% | 5:54:16 | |
USD/UYU | 39,2433 | 38,6910 | 38,6572 | +0,0338 | +0,09% | 5:57:33 | |
UYU/USD | 0,02622 | 0,02587 | 0,02585 | -0,00027 | -1,02% | 5:52:17 | |
USD/VES | 36,6266 | 36,5807 | 36,5492 | +0,0316 | +0,09% | 5:57:12 | |
VES/USD | 0,02737 | 0,02736 | 0,02734 | -0,00002 | -0,09% | 4:37:15 | |
USD/AUD | 1,4989 | 1,5020 | 1,4961 | +0,0016 | +0,11% | 5:57:36 | |
AUD/USD | 0,6673 | 0,6684 | 0,6658 | -0,0004 | -0,06% | 5:58:04 | |
USD/FJD | 2,2452 | 2,2569 | 2,2297 | +0,0019 | +0,09% | 5:57:18 | |
FJD/USD | 0,4504 | 0,4485 | 0,4476 | -0,0004 | -0,09% | 5:57:19 | |
USD/NZD | 1,6343 | 1,6377 | 1,6319 | +0,0007 | +0,04% | 5:57:42 | |
NZD/USD | 0,6121 | 0,6127 | 0,6105 | +0,0001 | +0,02% | 5:58:04 | |
USD/PGK | 3,9370 | 3,8865 | 3,8802 | +0,0003 | +0,01% | 5:57:42 | |
USD/VUV | 122,750 | 121,000 | 118,360 | +2,700 | +2,30% | 4:26:10 | |
USD/XPF | 110,800 | 110,350 | 110,150 | +0,200 | +0,18% | 5:57:20 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 5:57:40 | |
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 16/05 | |
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 0:00:00 | |
XBR/USD | 83,34 | 83,40 | 83,06 | +0,15 | +0,18% | 5:57:55 | |
USD/BZD | 2,0630 | 2,0170 | 2,0158 | +0,0012 | +0,06% | 5:57:17 | |
USD/CRC | 525,16 | 512,28 | 511,86 | +0,41 | +0,08% | 5:57:38 | |
USD/GTQ | 7,9592 | 7,7751 | 7,7686 | +0,0065 | +0,08% | 5:57:40 | |
USD/HNL | 24,6950 | 24,7750 | 12,0000 | -0,0801 | -0,32% | 5:57:20 | |
USD/NIO | 37,0000 | 36,8396 | 36,7500 | -0,0100 | -0,03% | 5:57:40 | |
NIO/USD | 0,02740 | 0,02721 | 0,02715 | -0,00013 | -0,47% | 5:52:17 | |
USD/PAB | 1,0238 | 1,0008 | 1,0000 | +0,0008 | +0,08% | 5:57:23 | |
USD/SVC | 8,9779 | 8,7570 | 8,7496 | +0,0074 | +0,08% | 5:57:31 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6659 | 0,6661 | 0,6651 | +0,0003 | +0,05% | 5:58:08 | |
CHF/CAD | 1,5022 | 1,5036 | 1,5013 | -0,0007 | -0,05% | 5:57:29 | |
CAD/PLN | 2,8841 | 2,8861 | 2,8770 | +0,0085 | +0,29% | 5:57:53 | |
PLN/CAD | 0,3468 | 0,3473 | 0,3467 | -0,0005 | -0,15% | 5:58:10 | |
CAD/DKK | 5,0431 | 5,0443 | 5,0405 | +0,0017 | +0,03% | 5:57:42 | |
DKK/CAD | 0,1983 | 0,1984 | 0,1982 | -0,0002 | -0,12% | 5:58:04 | |
CAD/NOK | 7,8638 | 7,8740 | 7,8378 | +0,0074 | +0,09% | 5:57:46 | |
NOK/CAD | 0,1272 | 0,1273 | 0,1270 | -0,0005 | -0,35% | 5:58:09 | |
CAD/SEK | 7,8745 | 7,8822 | 7,8651 | +0,0037 | +0,05% | 5:57:44 | |
SEK/CAD | 0,1270 | 0,1271 | 0,1269 | -0,0006 | -0,50% | 5:58:13 | |
CAD/EUR | 0,6761 | 0,6761 | 0,6755 | +0,0001 | +0,01% | 5:57:44 | |
EUR/CAD | 1,4796 | 1,4804 | 1,4790 | -0,0003 | -0,02% | 5:58:04 | |
CAD/GBP | 0,5801 | 0,5800 | 0,5794 | +0,0003 | +0,05% | 5:57:44 | |
GBP/CAD | 1,7246 | 1,7257 | 1,7242 | -0,0008 | -0,05% | 5:58:08 | |
CAD/CZK | 16,74 | 16,70 | 16,67 | 0,00 | 0,00% | 5:58:02 | |
CAD/HUF | 262,15 | 262,13 | 261,47 | +1,48 | +0,57% | 5:58:02 | |
CAD/ISK | 101,82 | 101,64 | 101,53 | +0,11 | +0,11% | 5:58:02 | |
CAD/RON | 3,3668 | 3,3640 | 3,3610 | +0,0047 | +0,14% | 5:58:03 | |
CAD/RUB | 66,84 | 66,85 | 66,74 | -0,01 | -0,02% | 5:57:02 | |
RUB/CAD | 0,01496 | 0,01498 | 0,01496 | 0,00000 | 0,03% | 5:57:17 | |
CAD/TRY | 23,6971 | 23,7086 | 23,6726 | +0,0507 | +0,21% | 5:57:02 | |
TRY/CAD | 0,0422 | 0,0422 | 0,0422 | -0,0001 | -0,19% | 5:57:14 | |
CAD/BYN | 2,4085 | 2,4056 | 2,4043 | +0,0132 | +0,55% | 5:57:18 | |
CAD/UAH | 29,1121 | 28,9136 | 28,8814 | +0,0114 | +0,04% | 5:57:18 | |
CAD/JPY | 114,39 | 114,42 | 114,08 | +0,27 | +0,24% | 5:58:08 | |
JPY/CAD | 0,87460 | 0,87655 | 0,87380 | -0,00200 | -0,23% | 5:57:18 | |
CAD/SGD | 0,9888 | 0,9892 | 0,9880 | +0,0003 | +0,03% | 5:58:05 | |
SGD/CAD | 1,0114 | 1,0120 | 1,0109 | -0,0003 | -0,03% | 5:57:35 | |
CAD/HKD | 5,7267 | 5,7332 | 5,7224 | -0,0023 | -0,04% | 5:57:46 | |
HKD/CAD | 0,1746 | 0,1747 | 0,1745 | +0,0003 | +0,15% | 5:57:04 | |
CAD/CNY | 5,2096 | 5,2063 | 5,2001 | +0,0013 | +0,03% | 5:57:44 | |
CNY/CAD | 0,1886 | 0,1888 | 0,1885 | -0,0000 | -0,02% | 5:57:02 | |
CAD/IDR | 11.723,64 | 11.736,28 | 11.692,17 | +22,03 | +0,19% | 5:57:44 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 5:57:42 | |
CAD/INR | 61,326 | 61,310 | 61,247 | -0,029 | -0,05% | 5:57:46 | |
INR/CAD | 1,6324 | 1,6326 | 1,6300 | +0,0008 | +0,05% | 5:57:50 | |
CAD/KRW | 995,53 | 996,77 | 989,26 | +3,63 | +0,37% | 5:57:46 | |
KRW/CAD | 0,001005 | 0,001011 | 0,001003 | -0,000006 | -0,61% | 5:57:17 | |
CAD/MYR | 3,4399 | 3,4561 | 3,4370 | -0,0180 | -0,52% | 5:57:46 | |
CAD/PKR | 204,655 | 204,376 | 204,325 | -0,051 | -0,03% | 5:57:46 | |
CAD/THB | 26,633 | 26,646 | 26,574 | +0,021 | +0,08% | 5:57:46 | |
CAD/TWD | 23,6436 | 24,0583 | 23,5635 | +0,0144 | +0,06% | 5:57:46 | |
TWD/CAD | 0,04231 | 0,04244 | 0,04224 | -0,00014 | -0,34% | 5:57:15 | |
CAD/LKR | 223,37 | 221,01 | 220,78 | +0,62 | +0,28% | 5:58:02 | |
CAD/NPR | 99,32 | 98,17 | 98,07 | +0,88 | +0,90% | 5:58:03 | |
CAD/PHP | 42,35 | 42,39 | 42,08 | +0,29 | +0,68% | 5:58:03 | |
CAD/CNH | 5,3065 | 5,3080 | 5,3025 | +0,0027 | +0,05% | 5:57:58 | |
CAD/AED | 2,6966 | 2,6983 | 2,6945 | -0,0007 | -0,03% | 5:57:44 | |
AED/CAD | 0,3709 | 0,3711 | 0,3706 | +0,0002 | +0,04% | 5:57:53 | |
CAD/ILS | 2,7156 | 2,7156 | 2,7111 | -0,0014 | -0,05% | 5:57:44 | |
ILS/CAD | 0,3687 | 0,3689 | 0,3683 | -0,0019 | -0,51% | 5:58:06 | |
CAD/KWD | 0,2259 | 0,2257 | 0,2254 | 0,0000 | 0,00% | 5:57:46 | |
CAD/BHD | 0,2768 | 0,2770 | 0,2765 | -0,0000 | -0,02% | 5:57:50 | |
CAD/JOD | 0,5223 | 0,5207 | 0,5201 | -0,0002 | -0,03% | 5:58:02 | |
CAD/LBP | 65.816,77 | 65.792,16 | 65.734,42 | +419,36 | +0,64% | 5:58:02 | |
CAD/OMR | 0,2836 | 0,2827 | 0,2824 | -0,0002 | -0,07% | 5:58:03 | |
CAD/QAR | 2,6747 | 2,6749 | 2,6716 | -0,0019 | -0,07% | 5:58:03 | |
CAD/SAR | 2,7570 | 2,7550 | 2,7515 | -0,0016 | -0,06% | 5:58:03 | |
SAR/CAD | 0,3632 | 0,3634 | 0,3630 | +0,0003 | +0,08% | 5:58:12 | |
CAD/ARS | 650,6313 | 651,0799 | 650,1644 | -0,1943 | -0,03% | 5:57:44 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 5:57:16 | |
CAD/BRL | 3,7910 | 3,7741 | 3,7676 | +0,0065 | +0,17% | 5:57:04 | |
BRL/CAD | 0,2662 | 0,2654 | 0,2650 | -0,0005 | -0,19% | 5:57:38 | |
CAD/CLP | 661,66 | 660,51 | 659,68 | -4,47 | -0,67% | 5:58:02 | |
CAD/VES | 26,89 | 26,86 | 26,82 | 0,00 | 0,02% | 5:58:03 | |
VES/CAD | 0,0372 | 0,0373 | 0,0372 | 0,0000 | 0,01% | 5:57:15 | |
CAD/COP | 2.811,64 | 2.812,01 | 2.808,50 | +1,03 | +0,04% | 5:57:18 | |
CAD/AUD | 1,1004 | 1,1021 | 1,0987 | +0,0007 | +0,06% | 5:57:44 | |
AUD/CAD | 0,9090 | 0,9100 | 0,9075 | -0,0007 | -0,08% | 5:58:03 | |
CAD/NZD | 1,1998 | 1,2015 | 1,1988 | +0,0002 | +0,02% | 5:57:46 | |
NZD/CAD | 0,8336 | 0,8342 | 0,8322 | 0,0000 | 0,00% | 5:58:06 | |
CAD/MXN | 12,2689 | 12,2692 | 12,2477 | +0,0118 | +0,10% | 5:57:04 | |
MXN/CAD | 0,08153 | 0,08163 | 0,08151 | +0,00008 | +0,10% | 5:58:08 | |
CAD/USD | 0,7341 | 0,7347 | 0,7336 | -0,0003 | -0,04% | 5:57:46 | |
USD/CAD | 1,3621 | 1,3633 | 1,3612 | +0,0002 | +0,01% | 5:58:04 | |
CAD/ZAR | 13,3631 | 13,3720 | 13,3397 | +0,0044 | +0,03% | 5:57:29 | |
ZAR/CAD | 0,07486 | 0,07493 | 0,07478 | +0,00043 | +0,58% | 5:57:16 | |
CAD/EGP | 34,4592 | 34,4582 | 34,4097 | +0,0690 | +0,20% | 5:58:02 | |
CAD/KES | 96,63 | 96,23 | 95,82 | +0,20 | +0,21% | 5:58:02 | |
CAD/MAD | 7,3113 | 7,3190 | 7,3042 | +0,0154 | +0,21% | 5:58:02 | |
CAD/NAD | 13,3774 | 13,4132 | 13,3597 | -0,0446 | -0,33% | 5:58:02 | |
CAD/XAF | 443,34 | 443,36 | 442,88 | +0,98 | +0,22% | 5:58:03 | |
CAD/XOF | 444,15 | 446,98 | 442,09 | -0,05 | -0,01% | 5:57:02 | |
CAD/BWP | 9,9360 | 9,9215 | 9,9001 | +0,0253 | +0,26% | 5:57:53 | |
CAD/TND | 2,2909 | 2,2878 | 2,2757 | +0,0041 | +0,18% | 5:57:54 | |
CAD/DZD | 99,02 | 98,89 | 98,64 | +0,35 | +0,36% | 5:57:50 | |
CAD/BBD | 1,4980 | 1,4834 | 1,4811 | +0,0153 | +1,04% | 5:57:50 | |
CAD/JMD | 116,05 | 114,84 | 114,71 | +1,03 | +0,90% | 5:58:02 | |
CAD/XCD | 1,9948 | 1,9852 | 1,9827 | -0,0012 | -0,06% | 5:58:03 | |
CAD/PAB | 0,7517 | 0,7348 | 0,7340 | +0,0049 | +0,67% | 5:58:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,3254 | 9,3315 | 9,3089 | +0,0118 | +0,13% | 5:57:39 | |
JPY/MXN | 0,1073 | 0,1074 | 0,1072 | -0,0001 | -0,09% | 5:57:46 | |
MXN/HKD | 0,4669 | 0,4678 | 0,4666 | -0,0006 | -0,13% | 5:57:33 | |
HKD/MXN | 2,1423 | 2,1432 | 2,1378 | +0,0028 | +0,13% | 5:57:40 | |
MXN/CNY | 0,4323 | 0,4328 | 0,4320 | +0,0005 | +0,12% | 5:58:08 | |
CNY/MXN | 2,3146 | 2,3150 | 2,3105 | -0,0027 | -0,12% | 5:58:03 | |
MXN/IDR | 955,83 | 956,76 | 954,20 | +2,58 | +0,27% | 5:58:08 | |
MXN/INR | 4,9958 | 5,0047 | 4,9937 | +0,0007 | +0,01% | 5:58:08 | |
INR/MXN | 0,2003 | 0,2003 | 0,1998 | 0,0000 | 0,01% | 5:57:07 | |
MXN/KRW | 81,12 | 81,26 | 80,77 | +0,57 | +0,71% | 5:58:08 | |
MXN/LKR | 18,2092 | 18,0357 | 18,0048 | +0,0672 | +0,37% | 5:58:08 | |
MXN/MYR | 0,2805 | 0,2809 | 0,2802 | 0,0000 | 0,00% | 5:58:08 | |
MXN/NPR | 8,0966 | 8,0115 | 7,9978 | +0,0793 | +1,00% | 5:58:08 | |
MXN/PHP | 3,4525 | 3,4562 | 3,4347 | +0,0267 | +0,78% | 5:58:08 | |
PHP/MXN | 0,2898 | 0,2912 | 0,2893 | -0,0023 | -0,78% | 5:58:10 | |
MXN/PKR | 16,6963 | 16,7160 | 16,6587 | +0,1264 | +0,76% | 5:58:08 | |
MXN/SGD | 0,08070 | 0,08070 | 0,08060 | +0,00022 | +0,27% | 5:58:08 | |
SGD/MXN | 12,4068 | 12,4081 | 12,3902 | +0,0064 | +0,05% | 5:57:44 | |
MXN/THB | 2,1695 | 2,1741 | 2,1680 | +0,0092 | +0,43% | 5:57:08 | |
THB/MXN | 0,4612 | 0,4613 | 0,4599 | -0,0020 | -0,43% | 5:57:13 | |
MXN/TWD | 1,9277 | 1,9308 | 1,9234 | +0,0085 | +0,44% | 5:58:08 | |
TWD/MXN | 0,5191 | 0,5199 | 0,5179 | -0,0023 | -0,43% | 5:57:15 | |
MXN/DKK | 0,4112 | 0,4117 | 0,4110 | -0,0002 | -0,05% | 5:57:33 | |
DKK/MXN | 2,4327 | 2,4333 | 2,4292 | +0,0016 | +0,07% | 5:57:29 | |
MXN/CHF | 0,05429 | 0,05436 | 0,05425 | +0,00035 | +0,66% | 5:58:08 | |
CHF/MXN | 18,4283 | 18,4339 | 18,3962 | +0,0078 | +0,04% | 5:57:38 | |
MXN/CZK | 1,3644 | 1,3633 | 1,3596 | +0,0011 | +0,08% | 5:58:08 | |
MXN/EUR | 0,05510 | 0,05518 | 0,05508 | +0,00011 | +0,20% | 5:57:08 | |
EUR/MXN | 18,1497 | 18,1545 | 18,1229 | +0,0113 | +0,06% | 5:57:42 | |
MXN/GBP | 0,04728 | 0,04732 | 0,04725 | +0,00009 | +0,20% | 5:58:08 | |
GBP/MXN | 21,1573 | 21,1607 | 21,1306 | +0,0083 | +0,04% | 5:57:35 | |
MXN/HUF | 21,37 | 21,37 | 21,32 | +0,14 | +0,68% | 5:58:08 | |
MXN/ISK | 8,3006 | 8,2938 | 8,2776 | +0,0168 | +0,20% | 5:58:08 | |
MXN/NOK | 0,6416 | 0,6421 | 0,6410 | +0,0028 | +0,43% | 5:58:08 | |
NOK/MXN | 1,5608 | 1,5600 | 1,5574 | -0,0067 | -0,43% | 5:58:09 | |
MXN/PLN | 0,2352 | 0,2354 | 0,2349 | +0,0006 | +0,26% | 5:58:08 | |
PLN/MXN | 4,2566 | 4,2572 | 4,2479 | -0,0110 | -0,26% | 5:58:11 | |
MXN/RON | 0,2745 | 0,2745 | 0,2741 | +0,0006 | +0,24% | 5:58:08 | |
MXN/RUB | 5,4497 | 5,4537 | 5,4413 | +0,0047 | +0,09% | 5:58:08 | |
RUB/MXN | 0,1836 | 0,1838 | 0,1834 | -0,0002 | -0,09% | 5:58:12 | |
MXN/SEK | 0,6420 | 0,6428 | 0,6415 | +0,0039 | +0,61% | 5:58:08 | |
SEK/MXN | 1,5588 | 1,5588 | 1,5556 | -0,0095 | -0,60% | 5:58:13 | |
MXN/TRY | 1,9314 | 1,9350 | 1,9298 | +0,0059 | +0,31% | 5:58:08 | |
TRY/MXN | 0,5181 | 0,5182 | 0,5168 | -0,0016 | -0,32% | 5:57:14 | |
MXN/ZAR | 1,0897 | 1,0943 | 1,0883 | -0,0009 | -0,08% | 5:57:33 | |
ZAR/MXN | 0,9185 | 0,9184 | 0,9170 | +0,0044 | +0,48% | 5:57:16 | |
MXN/EGP | 2,8091 | 2,8124 | 2,8055 | +0,0083 | +0,30% | 5:57:08 | |
MXN/KES | 7,8774 | 7,8537 | 7,8125 | +0,0243 | +0,31% | 5:58:08 | |
MXN/MAD | 0,5960 | 0,5973 | 0,5955 | +0,0018 | +0,30% | 5:58:08 | |
MXN/NAD | 1,0905 | 1,0947 | 1,0892 | -0,0026 | -0,24% | 5:58:08 | |
MXN/XAF | 36,14 | 36,18 | 36,12 | +0,11 | +0,31% | 5:58:08 | |
MXN/XOF | 36,21 | 36,48 | 36,04 | +0,03 | +0,08% | 5:57:08 | |
TND/MXN | 5,3774 | 5,3896 | 5,3559 | +0,0219 | +0,41% | 5:57:57 | |
MXN/AED | 0,2199 | 0,2202 | 0,2197 | 0,0000 | 0,01% | 5:58:08 | |
AED/MXN | 4,5511 | 4,5536 | 4,5406 | +0,0069 | +0,15% | 5:56:47 | |
MXN/ILS | 0,2217 | 0,2215 | 0,2210 | +0,0014 | +0,62% | 5:58:08 | |
ILS/MXN | 4,5252 | 4,5248 | 4,5140 | -0,0280 | -0,62% | 5:58:06 | |
MXN/LBP | 5.365,47 | 5.369,01 | 5.359,83 | +39,25 | +0,74% | 5:58:08 | |
MXN/QAR | 0,2180 | 0,2183 | 0,2178 | 0,0000 | 0,01% | 5:58:08 | |
MXN/SAR | 0,2248 | 0,2248 | 0,2243 | 0,0001 | 0,03% | 5:58:08 | |
SAR/MXN | 4,4572 | 4,4576 | 4,4474 | -0,0017 | -0,04% | 5:58:13 | |
MXN/ARS | 53,0405 | 53,1329 | 53,0086 | +0,0434 | +0,08% | 5:57:08 | |
ARS/MXN | 0,0189 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 5:57:35 | |
MXN/BRL | 0,3071 | 0,3075 | 0,3068 | -0,0003 | -0,10% | 5:58:08 | |
BRL/MXN | 3,2586 | 3,2588 | 3,2464 | +0,0032 | +0,10% | 5:57:44 | |
MXN/CLP | 53,94 | 53,91 | 53,79 | -0,31 | -0,58% | 5:58:08 | |
CLP/MXN | 0,01859 | 0,01859 | 0,01855 | +0,00012 | +0,63% | 5:57:17 | |
MXN/VES | 2,19 | 2,19 | 2,19 | 0,00 | 0,10% | 5:58:08 | |
VES/MXN | 0,4569 | 0,4574 | 0,4564 | -0,0005 | -0,11% | 5:57:16 | |
MXN/PYG | 456,57 | 449,93 | 449,16 | +3,26 | +0,73% | 5:57:17 | |
PYG/MXN | 0,002226 | 0,002226 | 0,002223 | -0,000016 | -0,70% | 5:57:17 | |
MXN/UYU | 2,3486 | 2,3183 | 2,3143 | +0,0242 | +1,05% | 5:57:17 | |
UYU/MXN | 0,4320 | 0,4321 | 0,4314 | -0,0045 | -1,03% | 5:57:17 | |
MXN/COP | 229,21 | 229,50 | 228,98 | +0,30 | +0,13% | 5:57:17 | |
COP/MXN | 0,00437 | 0,00437 | 0,00436 | -0,00000 | -0,11% | 5:57:17 | |
MXN/PEN | 0,2271 | 0,2229 | 0,2225 | +0,0014 | +0,65% | 5:57:17 | |
PEN/MXN | 4,4926 | 4,4937 | 4,4854 | -0,0298 | -0,66% | 5:57:17 | |
MXN/BOB | 0,4249 | 0,4144 | 0,4137 | +0,0031 | +0,75% | 5:57:17 | |
BOB/MXN | 2,4167 | 2,4173 | 2,4131 | -0,0182 | -0,75% | 5:57:17 | |
MXN/AUD | 0,08972 | 0,08984 | 0,08966 | +0,00017 | +0,19% | 5:58:08 | |
AUD/MXN | 11,1489 | 11,1516 | 11,1305 | +0,0013 | +0,01% | 5:57:38 | |
MXN/NZD | 0,09782 | 0,09798 | 0,09780 | +0,00003 | +0,03% | 5:58:08 | |
NZD/MXN | 10,2304 | 10,2250 | 10,2059 | -0,0021 | -0,02% | 5:58:10 | |
MXN/BBD | 0,1237 | 0,1211 | 0,1208 | +0,0009 | +0,74% | 5:58:08 | |
MXN/JMD | 9,4608 | 9,3717 | 9,3557 | +0,0926 | +1,00% | 5:58:08 | |
MXN/XCD | 0,1626 | 0,1620 | 0,1617 | 0,0000 | 0,03% | 5:58:08 | |
MXN/CAD | 0,08153 | 0,08163 | 0,08151 | +0,00008 | +0,10% | 5:58:08 | |
CAD/MXN | 12,2689 | 12,2692 | 12,2477 | +0,0118 | +0,10% | 5:57:04 | |
MXN/USD | 0,05987 | 0,05995 | 0,05982 | +0,00002 | +0,03% | 5:57:08 | |
USD/MXN | 16,7109 | 16,7255 | 16,6777 | +0,0377 | +0,23% | 5:58:07 | |
MXN/PAB | 0,06128 | 0,05997 | 0,05987 | +0,00045 | +0,76% | 5:58:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,310 | 5,165 | 5,125 | -0,010 | -0,19% | 16/05 |