Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4612 | 2,4439 | 2,4409 | +0,0018 | +0,07% | 5:21:44 | |
EUR/BHD | 0,4123 | 0,4097 | 0,4092 | -0,0003 | -0,07% | 5:21:35 | |
GBP/BHD | 0,4806 | 0,4777 | 0,4770 | -0,0004 | -0,08% | 5:22:17 | |
CHF/BHD | 0,4186 | 0,4160 | 0,4154 | -0,0029 | -0,70% | 5:22:03 | |
DKK/BHD | 0,05526 | 0,05491 | 0,05484 | -0,00014 | -0,26% | 5:22:03 | |
NOK/BHD | 0,03542 | 0,03523 | 0,03513 | -0,00019 | -0,54% | 5:22:07 | |
PLN/BHD | 0,0966 | 0,0962 | 0,0959 | -0,0004 | -0,39% | 5:22:09 | |
SEK/BHD | 0,03539 | 0,03518 | 0,03509 | -0,00025 | -0,69% | 5:22:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,17% | 5:22:13 | |
BHD/PKR | 740,012 | 738,818 | 738,300 | +0,518 | +0,07% | 5:22:20 | |
BHD/INR | 221,4750 | 221,5444 | 221,4307 | -0,0031 | -0,00% | 5:21:36 | |
CNY/BHD | 0,05256 | 0,05221 | 0,05215 | -0,00007 | -0,13% | 5:22:02 | |
HKD/BHD | 0,04868 | 0,04833 | 0,04830 | +0,00003 | +0,06% | 5:22:04 | |
SGD/BHD | 0,2819 | 0,2801 | 0,2796 | -0,0009 | -0,33% | 5:22:12 | |
THB/BHD | 0,01047 | 0,01041 | 0,01038 | -0,00006 | -0,58% | 5:22:12 | |
TWD/BHD | 0,01179 | 0,01174 | 0,01168 | -0,00005 | -0,45% | 5:22:14 | |
BHD/EGP | 124,5722 | 124,4330 | 124,4314 | +0,1425 | +0,11% | 16/05 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 16/05 | |
ZAR/BHD | 0,02086 | 0,02074 | 0,02068 | +0,00008 | +0,38% | 5:22:15 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 5:22:12 | |
CAD/BHD | 0,2768 | 0,2770 | 0,2765 | -0,0001 | -0,02% | 5:22:04 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 5:21:55 | |
ILS/BHD | 0,1028 | 0,1020 | 0,1020 | -0,0007 | -0,64% | 5:18:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | 0,0000 | 0,01% | 5:14:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,08% | 5:22:01 | |
BRL/BHD | 0,0740 | 0,0735 | 0,0735 | +0,0001 | +0,14% | 4:21:01 | |
VES/BHD | 0,01038 | 0,01031 | 0,01030 | -0,00001 | -0,08% | 4:49:15 | |
AUD/BHD | 0,2514 | 0,2520 | 0,2510 | -0,0004 | -0,16% | 5:22:05 | |
NZD/BHD | 0,2322 | 0,2309 | 0,2301 | -0,0003 | -0,14% | 5:22:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:07:53 | |
USD/IQD | 1.312,00 | 1.311,11 | 1.310,00 | 0,00 | 0,00% | 5:22:15 | |
EUR/IQD | 1.454,30 | 1.424,30 | 1.418,00 | +6,30 | +0,44% | 5:21:39 | |
GBP/IQD | 1.695,51 | 1.660,54 | 1.660,31 | +0,22 | +0,01% | 5:22:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2203 | 5,2140 | 5,1926 | -0,0012 | -0,02% | 5:22:20 | |
ILS/JOD | 0,1926 | 0,1919 | 0,1918 | -0,0012 | -0,64% | 5:18:06 | |
JOD/KWD | 0,4341 | 0,4334 | 0,4333 | +0,0002 | +0,04% | 4:49:17 | |
KWD/JOD | 2,3158 | 2,3078 | 2,3075 | -0,0007 | -0,03% | 4:55:14 | |
JOD/AED | 5,1828 | 5,1971 | 5,1796 | -0,0074 | -0,14% | 5:22:17 | |
AED/JOD | 0,1931 | 0,1932 | 0,1928 | +0,0003 | +0,16% | 5:21:55 | |
JOD/SAR | 5,2908 | 5,2907 | 5,2901 | -0,0001 | -0,00% | 5:22:17 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 5:14:11 | |
JOD/JPY | 219,85 | 219,95 | 219,16 | +2,69 | +1,24% | 5:22:16 | |
JPY/JOD | 0,00456 | 0,00456 | 0,00455 | -0,00006 | -1,25% | 5:22:16 | |
CNY/JOD | 0,0985 | 0,0982 | 0,0981 | -0,0001 | -0,14% | 5:21:02 | |
HKD/JOD | 0,09121 | 0,09089 | 0,09085 | +0,00005 | +0,06% | 5:22:04 | |
SGD/JOD | 0,5281 | 0,5268 | 0,5258 | -0,0017 | -0,33% | 5:22:12 | |
TWD/JOD | 0,02210 | 0,02209 | 0,02197 | -0,00011 | -0,48% | 5:22:14 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 5:21:31 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 5:22:18 | |
CAD/JOD | 0,5221 | 0,5207 | 0,5201 | -0,0003 | -0,06% | 5:22:02 | |
JOD/EUR | 1,3029 | 1,2998 | 1,2935 | +0,0017 | +0,13% | 5:22:17 | |
EUR/JOD | 0,7773 | 0,7704 | 0,7695 | -0,0005 | -0,06% | 5:21:39 | |
JOD/GBP | 1,1174 | 1,1150 | 1,1095 | +0,0013 | +0,12% | 5:22:17 | |
GBP/JOD | 0,9010 | 0,8983 | 0,8971 | +0,0007 | +0,08% | 5:22:02 | |
CHF/JOD | 0,7843 | 0,7824 | 0,7812 | -0,0055 | -0,70% | 5:22:03 | |
DKK/JOD | 0,1035 | 0,1033 | 0,1031 | -0,0003 | -0,26% | 5:22:04 | |
NOK/JOD | 0,06637 | 0,06626 | 0,06607 | -0,00036 | -0,54% | 5:22:07 | |
PLN/JOD | 0,1810 | 0,1809 | 0,1803 | -0,0006 | -0,36% | 5:22:09 | |
SEK/JOD | 0,06631 | 0,06617 | 0,06599 | -0,00046 | -0,69% | 5:22:11 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0220 | -0,0001 | -0,37% | 5:22:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 5:19:23 | |
BRL/JOD | 0,1384 | 0,1389 | 0,1379 | +0,0004 | +0,25% | 5:19:23 | |
VES/JOD | 0,01945 | 0,01940 | 0,01938 | -0,00002 | -0,09% | 4:37:15 | |
AUD/JOD | 0,4734 | 0,4739 | 0,4721 | -0,0001 | -0,01% | 5:21:57 | |
NZD/JOD | 0,4351 | 0,4343 | 0,4329 | -0,0006 | -0,15% | 5:22:08 | |
ZAR/JOD | 0,03909 | 0,03901 | 0,03890 | +0,00015 | +0,38% | 5:22:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5791 | 2,5724 | 2,5691 | +0,0015 | +0,06% | 5:22:27 | |
GBP/KWD | 0,3901 | 0,3892 | 0,3887 | -0,0002 | -0,05% | 5:22:10 | |
KWD/EUR | 3,0083 | 2,9989 | 2,9959 | +0,0065 | +0,22% | 5:14:18 | |
EUR/KWD | 0,3346 | 0,3339 | 0,3335 | -0,0002 | -0,06% | 5:22:14 | |
KWD/TRY | 105,1302 | 105,0846 | 105,0153 | +0,3549 | +0,34% | 5:22:17 | |
KWD/PKR | 908,011 | 906,546 | 906,353 | +0,193 | +0,02% | 5:22:27 | |
KWD/JPY | 507,32 | 507,57 | 505,78 | +6,07 | +1,21% | 5:22:16 | |
JPY/KWD | 0,001974 | 0,001977 | 0,001970 | -0,000024 | -1,20% | 5:22:16 | |
KWD/MYR | 15,2539 | 15,2560 | 15,2425 | +0,0004 | +0,00% | 5:22:17 | |
KWD/CNY | 23,5186 | 23,5247 | 23,4997 | +0,0258 | +0,11% | 5:22:17 | |
KWD/SGD | 4,3864 | 4,3888 | 4,3805 | +0,0130 | +0,30% | 5:22:18 | |
SGD/KWD | 0,2284 | 0,2283 | 0,2279 | -0,0007 | -0,30% | 5:22:18 | |
KWD/AED | 11,96 | 11,96 | 11,96 | -0,01 | -0,04% | 5:02:15 | |
AED/KWD | 0,08377 | 0,08364 | 0,08363 | -0,00000 | -0,00% | 5:02:15 | |
KWD/JOD | 2,3158 | 2,3078 | 2,3075 | -0,0007 | -0,03% | 4:55:14 | |
JOD/KWD | 0,4341 | 0,4334 | 0,4333 | +0,0002 | +0,04% | 4:49:17 | |
KWD/SAR | 12,2234 | 12,2094 | 12,2079 | -0,0037 | -0,03% | 5:14:17 | |
SAR/KWD | 0,08204 | 0,08191 | 0,08190 | +0,00002 | +0,03% | 5:14:17 | |
KWD/USD | 3,2667 | 3,2554 | 3,2551 | -0,0010 | -0,03% | 4:53:18 | |
USD/KWD | 0,3077 | 0,3073 | 0,3070 | -0,0001 | -0,03% | 5:22:18 | |
CAD/KWD | 0,2258 | 0,2257 | 0,2254 | -0,0001 | -0,04% | 5:22:23 | |
KWD/EGP | 153,0290 | 155,0419 | 152,3680 | +0,6561 | +0,43% | 16/05 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | -0,0000 | -0,08% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,4241 | 42,4189 | 42,2715 | +0,1474 | +0,35% | 5:22:19 | |
JPY/AED | 0,02358 | 0,02366 | 0,02357 | -0,00010 | -0,42% | 5:22:20 | |
AED/PKR | 75,9461 | 75,8236 | 75,7848 | +0,0388 | +0,05% | 5:22:19 | |
AED/CNY | 1,9671 | 1,9676 | 1,9654 | +0,0019 | +0,10% | 5:21:41 | |
CNY/AED | 0,5085 | 0,5088 | 0,5082 | -0,0007 | -0,14% | 5:21:02 | |
AED/HKD | 2,1236 | 2,1244 | 2,1235 | -0,0004 | -0,02% | 5:21:55 | |
HKD/AED | 0,4710 | 0,4709 | 0,4707 | +0,0003 | +0,05% | 5:22:04 | |
AED/INR | 22,73 | 22,74 | 22,72 | +0,01 | +0,05% | 5:21:55 | |
AED/KRW | 369,26 | 369,95 | 366,80 | +2,09 | +0,57% | 5:21:55 | |
AED/PHP | 15,72 | 15,72 | 15,65 | +0,06 | +0,38% | 5:21:55 | |
AED/SGD | 0,3669 | 0,3671 | 0,3663 | +0,0004 | +0,10% | 5:21:55 | |
SGD/AED | 2,7269 | 2,7296 | 2,7243 | -0,0090 | -0,33% | 5:22:12 | |
AED/THB | 9,8778 | 9,8884 | 9,8503 | +0,0151 | +0,15% | 5:21:55 | |
THB/AED | 0,1013 | 0,1014 | 0,1012 | -0,0005 | -0,54% | 5:22:12 | |
AED/LKR | 81,63 | 81,87 | 81,54 | -0,26 | -0,31% | 5:21:55 | |
AED/NPR | 36,83 | 36,40 | 36,37 | +0,35 | +0,97% | 5:02:01 | |
AED/IDR | 4.349,00 | 4.353,00 | 4.335,50 | +13,50 | +0,31% | 5:21:55 | |
AED/TWD | 8,7670 | 8,7860 | 8,7375 | +0,0100 | +0,11% | 5:21:55 | |
TWD/AED | 0,1141 | 0,1144 | 0,1138 | -0,0005 | -0,45% | 5:22:14 | |
AED/MYR | 1,2758 | 1,2759 | 1,2749 | +0,0004 | +0,03% | 5:22:01 | |
AED/ARS | 241,2955 | 241,3056 | 241,2456 | +0,1416 | +0,06% | 5:22:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,07% | 5:22:01 | |
AED/BRL | 1,3967 | 1,3966 | 1,3965 | +0,0002 | +0,01% | 5:21:55 | |
BRL/AED | 0,7162 | 0,7196 | 0,7146 | +0,0014 | +0,20% | 5:21:57 | |
AED/CLP | 245,36 | 244,82 | 244,80 | +0,15 | +0,06% | 5:21:55 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,02 | +0,19% | 5:21:55 | |
VES/AED | 0,1004 | 0,1005 | 0,1004 | -0,0001 | -0,09% | 5:02:13 | |
AED/AUD | 0,4085 | 0,4089 | 0,4073 | +0,0008 | +0,20% | 5:21:55 | |
AUD/AED | 2,4492 | 2,4550 | 2,4457 | -0,0040 | -0,16% | 5:22:05 | |
AED/NZD | 0,4452 | 0,4460 | 0,4444 | +0,0005 | +0,10% | 5:21:55 | |
NZD/AED | 2,2465 | 2,2501 | 2,2427 | -0,0033 | -0,15% | 5:22:08 | |
AED/CAD | 0,3710 | 0,3711 | 0,3706 | +0,0003 | +0,07% | 5:21:42 | |
CAD/AED | 2,6959 | 2,6983 | 2,6945 | -0,0017 | -0,06% | 5:22:22 | |
AED/MXN | 4,5502 | 4,5536 | 4,5406 | +0,0064 | +0,14% | 5:21:55 | |
MXN/AED | 0,2199 | 0,2202 | 0,2197 | -0,0000 | -0,02% | 5:21:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 5:21:55 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 5:22:18 | |
AED/CHF | 0,2470 | 0,2471 | 0,2465 | +0,0003 | +0,12% | 5:21:55 | |
CHF/AED | 4,0488 | 4,0585 | 4,0483 | -0,0102 | -0,25% | 5:22:24 | |
AED/CZK | 6,1929 | 6,1948 | 6,1837 | +0,0088 | +0,14% | 5:21:55 | |
AED/DKK | 1,8708 | 1,8714 | 1,8687 | +0,0018 | +0,10% | 5:21:41 | |
DKK/AED | 0,5349 | 0,5351 | 0,5344 | -0,0004 | -0,07% | 5:22:26 | |
AED/EUR | 0,2507 | 0,2508 | 0,2505 | +0,0002 | +0,09% | 5:21:28 | |
EUR/AED | 3,9909 | 3,9919 | 3,9872 | -0,0030 | -0,08% | 5:21:33 | |
AED/GBP | 0,2151 | 0,2152 | 0,2148 | +0,0002 | +0,11% | 5:22:28 | |
GBP/AED | 4,6485 | 4,6541 | 4,6480 | -0,0059 | -0,13% | 5:22:15 | |
AED/HUF | 97,23 | 97,25 | 96,83 | +0,33 | +0,34% | 5:21:55 | |
AED/ISK | 37,77 | 37,70 | 37,65 | +0,09 | +0,25% | 5:22:01 | |
AED/NOK | 2,9189 | 2,9214 | 2,9111 | +0,0086 | +0,29% | 5:21:55 | |
NOK/AED | 0,3427 | 0,3433 | 0,3423 | -0,0019 | -0,54% | 5:22:07 | |
AED/PLN | 1,0706 | 1,0704 | 1,0665 | +0,0040 | +0,37% | 5:21:55 | |
PLN/AED | 0,9348 | 0,9371 | 0,9344 | -0,0034 | -0,36% | 5:22:09 | |
AED/RUB | 24,7924 | 24,7890 | 24,7407 | +0,0495 | +0,20% | 5:21:13 | |
RUB/AED | 0,04035 | 0,04038 | 0,04032 | -0,00005 | -0,13% | 5:22:10 | |
AED/SEK | 2,9211 | 2,9247 | 2,9169 | +0,0203 | +0,70% | 5:22:01 | |
SEK/AED | 0,3424 | 0,3428 | 0,3419 | -0,0024 | -0,70% | 5:22:11 | |
AED/TRY | 8,7913 | 8,7989 | 8,7816 | -0,0006 | -0,01% | 5:21:13 | |
TRY/AED | 0,1138 | 0,1139 | 0,1138 | -0,0004 | -0,32% | 5:22:13 | |
AED/RON | 1,2488 | 1,2478 | 1,2463 | +0,0034 | +0,28% | 5:22:01 | |
AED/ILS | 1,0070 | 1,0065 | 1,0057 | +0,0002 | +0,02% | 5:21:55 | |
ILS/AED | 0,9943 | 0,9942 | 0,9936 | -0,0064 | -0,64% | 5:18:05 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 5:21:55 | |
SAR/AED | 0,9795 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 5:14:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 5:21:55 | |
AED/JOD | 0,1931 | 0,1932 | 0,1928 | +0,0003 | +0,16% | 5:21:55 | |
JOD/AED | 5,1828 | 5,1971 | 5,1796 | -0,0074 | -0,14% | 5:22:17 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 5:21:55 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 5:21:55 | |
AED/LBP | 24.394,89 | 24.394,23 | 24.379,95 | +13,94 | +0,06% | 5:21:55 | |
AED/KWD | 0,08377 | 0,08364 | 0,08363 | -0,00000 | -0,00% | 5:02:15 | |
KWD/AED | 11,96 | 11,96 | 11,96 | -0,01 | -0,04% | 5:02:15 | |
AED/MAD | 2,7114 | 2,7132 | 2,7104 | +0,0005 | +0,02% | 5:21:43 | |
AED/XAF | 164,40 | 164,40 | 164,26 | +0,46 | +0,28% | 5:02:01 | |
AED/ZAR | 4,9559 | 4,9626 | 4,9439 | +0,0006 | +0,01% | 5:21:55 | |
ZAR/AED | 0,2018 | 0,2021 | 0,2015 | +0,0008 | +0,38% | 5:22:15 | |
AED/NAD | 4,9606 | 4,9714 | 4,9578 | -0,0135 | -0,27% | 5:02:01 | |
AED/KES | 35,80 | 35,67 | 35,66 | +0,14 | +0,39% | 5:21:55 | |
AED/EGP | 12,7855 | 12,7723 | 12,7712 | +0,0138 | +0,11% | 5:21:55 | |
EGP/AED | 0,0783 | 0,0783 | 0,0783 | -0,0001 | -0,13% | 5:22:16 | |
AED/XOF | 164,72 | 165,67 | 164,03 | +0,10 | +0,06% | 5:02:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 5:02:01 | |
AED/BBD | 0,5626 | 0,5501 | 0,5497 | +0,0038 | +0,70% | 5:02:01 | |
AED/JMD | 43,03 | 42,58 | 42,55 | +0,41 | +0,96% | 5:02:01 | |
AED/PAB | 0,2788 | 0,2725 | 0,2723 | +0,0020 | +0,74% | 5:02:01 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.401,00 | 97.361,00 | 96.934,50 | +411,00 | +0,42% | 5:22:14 | |
GBP/LBP | 113.554,73 | 113.508,09 | 113.491,55 | +16,54 | +0,01% | 5:22:10 | |
CHF/LBP | 98.828,56 | 98.830,15 | 98.710,32 | -4,26 | -0,00% | 5:22:03 | |
DKK/LBP | 13.045,54 | 13.047,69 | 13.035,31 | +57,10 | +0,44% | 5:22:04 | |
HUF/LBP | 251,1063 | 251,5881 | 250,8743 | -0,2311 | -0,09% | 5:22:05 | |
ISK/LBP | 647,61 | 647,67 | 647,04 | +2,87 | +0,45% | 5:22:06 | |
NOK/LBP | 8.362,68 | 8.370,02 | 8.351,49 | +13,16 | +0,16% | 5:22:07 | |
PLN/LBP | 22.811,52 | 22.846,72 | 22.791,77 | +77,41 | +0,34% | 5:22:09 | |
RUB/LBP | 984,64 | 985,03 | 983,73 | +5,55 | +0,57% | 5:22:10 | |
SEK/LBP | 8.356,17 | 8.358,50 | 8.341,15 | +0,07 | +0,00% | 5:22:11 | |
TRY/LBP | 2.777,80 | 2.777,64 | 2.774,17 | +9,16 | +0,33% | 5:22:13 | |
USD/LBP | 89.642,45 | 89.605,63 | 89.550,00 | +55,63 | +0,06% | 5:22:17 | |
CAD/LBP | 65.795,03 | 65.792,16 | 65.734,42 | +397,63 | +0,61% | 5:22:02 | |
MXN/LBP | 5.365,48 | 5.369,01 | 5.359,83 | +35,50 | +0,67% | 5:22:07 | |
AED/LBP | 24.394,89 | 24.394,23 | 24.379,95 | +13,94 | +0,06% | 5:21:55 | |
ILS/LBP | 24.264,41 | 24.254,78 | 24.234,47 | +14,24 | +0,06% | 5:18:06 | |
SAR/LBP | 23.901,90 | 23.893,23 | 23.877,00 | +166,47 | +0,70% | 5:14:11 | |
ARS/LBP | 101,15 | 101,12 | 101,04 | +0,64 | +0,64% | 5:22:01 | |
BRL/LBP | 17.469,97 | 17.467,93 | 17.458,18 | +11,79 | +0,07% | 3:08:04 | |
VES/LBP | 2.450,54 | 2.451,65 | 2.449,53 | +14,94 | +0,61% | 4:37:15 | |
AUD/LBP | 59.736,32 | 59.855,23 | 59.626,87 | -65,11 | -0,11% | 5:22:05 | |
NZD/LBP | 54.820,83 | 54.858,33 | 54.713,20 | +301,20 | +0,55% | 5:22:08 | |
CNY/LBP | 12.407,77 | 12.412,30 | 12.398,82 | +71,62 | +0,58% | 5:21:03 | |
HKD/LBP | 11.493,06 | 11.488,34 | 11.477,38 | +85,93 | +0,75% | 5:22:04 | |
INR/LBP | 1.073,83 | 1.073,58 | 1.072,64 | +7,22 | +0,68% | 5:21:06 | |
JPY/LBP | 575,22 | 576,46 | 574,65 | -3,08 | -0,53% | 5:22:06 | |
PHP/LBP | 1.554,15 | 1.558,63 | 1.551,28 | -2,03 | -0,13% | 5:22:08 | |
PKR/LBP | 321,88 | 321,74 | 321,19 | -0,09 | -0,03% | 4:53:10 | |
SGD/LBP | 66.544,76 | 66.550,24 | 66.460,69 | +246,36 | +0,37% | 5:22:12 | |
THB/LBP | 2.472,76 | 2.473,93 | 2.467,73 | +2,55 | +0,10% | 5:22:13 | |
TWD/LBP | 2.784,49 | 2.790,26 | 2.777,26 | +6,12 | +0,22% | 5:22:14 | |
ZAR/LBP | 4.925,36 | 4.927,97 | 4.916,48 | +53,12 | +1,09% | 5:22:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:07:57 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 4:03:38 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | 0,00 | 0,00% | 5:22:15 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0597 | 2,0531 | 2,0504 | +0,0013 | +0,06% | 5:22:25 | |
GBP/OMR | 0,4890 | 0,4877 | 0,4871 | -0,0003 | -0,06% | 5:22:22 | |
EUR/OMR | 0,4195 | 0,4183 | 0,4178 | -0,0003 | -0,07% | 5:21:43 | |
CHF/OMR | 0,4255 | 0,4248 | 0,4241 | -0,0029 | -0,68% | 5:22:03 | |
DKK/OMR | 0,05616 | 0,05607 | 0,05600 | -0,00014 | -0,24% | 5:22:04 | |
NOK/OMR | 0,03600 | 0,03598 | 0,03587 | -0,00019 | -0,52% | 5:22:08 | |
PLN/OMR | 0,0982 | 0,0982 | 0,0979 | -0,0004 | -0,38% | 5:22:09 | |
SEK/OMR | 0,03598 | 0,03593 | 0,03583 | -0,00024 | -0,67% | 5:21:12 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,40% | 5:22:13 | |
OMR/PKR | 724,797 | 723,628 | 723,269 | +0,359 | +0,05% | 5:22:07 | |
CNY/OMR | 0,05342 | 0,05332 | 0,05325 | -0,00006 | -0,12% | 5:21:03 | |
HKD/OMR | 0,04948 | 0,04935 | 0,04931 | +0,00004 | +0,07% | 5:22:04 | |
SGD/OMR | 0,2865 | 0,2860 | 0,2855 | -0,0009 | -0,31% | 5:22:12 | |
TWD/OMR | 0,01199 | 0,01199 | 0,01193 | -0,00005 | -0,43% | 5:22:14 | |
OMR/EGP | 121,9835 | 121,8697 | 121,8489 | +0,1346 | +0,11% | 16/05 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,12% | 16/05 | |
ZAR/OMR | 0,02120 | 0,02118 | 0,02112 | +0,00008 | +0,40% | 5:22:15 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 5:22:17 | |
CAD/OMR | 0,2832 | 0,2827 | 0,2824 | -0,0003 | -0,11% | 5:22:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 5:21:55 | |
ILS/OMR | 0,1045 | 0,1042 | 0,1041 | -0,0007 | -0,62% | 5:18:06 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | 0,0000 | 0,02% | 5:14:12 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,07% | 5:22:01 | |
BRL/OMR | 0,0752 | 0,0750 | 0,0750 | +0,0001 | +0,16% | 5:21:01 | |
VES/OMR | 0,01055 | 0,01053 | 0,01052 | -0,00001 | -0,07% | 5:14:15 | |
AUD/OMR | 0,2567 | 0,2574 | 0,2563 | -0,0004 | -0,14% | 5:22:05 | |
NZD/OMR | 0,2360 | 0,2358 | 0,2350 | -0,0003 | -0,14% | 5:22:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6031 | 76,4795 | 76,4383 | +0,0412 | +0,05% | 5:22:10 | |
QAR/PHP | 15,8415 | 15,8623 | 15,7854 | +0,1205 | +0,77% | 5:21:38 | |
CNY/QAR | 0,5042 | 0,5044 | 0,5039 | -0,0008 | -0,15% | 5:21:03 | |
HKD/QAR | 0,4671 | 0,4669 | 0,4667 | +0,0002 | +0,05% | 5:22:04 | |
SGD/QAR | 2,7043 | 2,7062 | 2,7009 | -0,0092 | -0,34% | 5:22:12 | |
THB/QAR | 0,1005 | 0,1006 | 0,1003 | -0,0006 | -0,60% | 5:22:13 | |
TWD/QAR | 0,1132 | 0,1135 | 0,1129 | -0,0006 | -0,50% | 5:22:14 | |
QAR/EGP | 12,8869 | 13,0545 | 12,8181 | +0,0410 | +0,32% | 5:22:19 | |
EGP/QAR | 0,0778 | 0,0780 | 0,0766 | -0,0000 | -0,02% | 5:22:19 | |
ZAR/QAR | 0,2002 | 0,2004 | 0,1998 | +0,0008 | +0,38% | 5:21:16 | |
EUR/QAR | 4,1154 | 3,9654 | 3,9485 | +0,0169 | +0,43% | 5:21:45 | |
GBP/QAR | 4,6094 | 4,6142 | 4,6075 | -0,0067 | -0,15% | 5:22:10 | |
CHF/QAR | 4,0163 | 4,0189 | 4,0131 | -0,0289 | -0,71% | 5:22:03 | |
DKK/QAR | 0,5302 | 0,5305 | 0,5298 | -0,0015 | -0,27% | 5:22:04 | |
NOK/QAR | 0,3399 | 0,3404 | 0,3394 | -0,0019 | -0,55% | 5:22:08 | |
PLN/QAR | 0,9270 | 0,9290 | 0,9264 | -0,0035 | -0,37% | 5:22:10 | |
RUB/QAR | 0,04001 | 0,04003 | 0,03998 | -0,00006 | -0,15% | 5:22:10 | |
SEK/QAR | 0,3396 | 0,3399 | 0,3390 | -0,0024 | -0,71% | 5:22:11 | |
TRY/QAR | 0,1129 | 0,1129 | 0,1128 | -0,0004 | -0,38% | 5:22:13 | |
USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 5:22:23 | |
CAD/QAR | 2,6739 | 2,6749 | 2,6716 | -0,0038 | -0,14% | 5:22:02 | |
MXN/QAR | 0,2180 | 0,2183 | 0,2178 | -0,0001 | -0,05% | 5:22:07 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 5:21:55 | |
ILS/QAR | 0,9861 | 0,9857 | 0,9851 | -0,0065 | -0,65% | 5:18:06 | |
SAR/QAR | 0,9714 | 0,9710 | 0,9709 | -0,0001 | -0,01% | 5:14:12 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,08% | 5:22:01 | |
BRL/QAR | 0,7111 | 0,7142 | 0,7092 | +0,0004 | +0,06% | 5:22:07 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | +0,0013 | +1,35% | 4:49:15 | |
AUD/QAR | 2,4315 | 2,4367 | 2,4274 | -0,0030 | -0,12% | 5:22:07 | |
NZD/QAR | 2,2279 | 2,2308 | 2,2235 | -0,0036 | -0,16% | 5:22:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3846 | 74,2646 | 74,2174 | +0,0472 | +0,06% | 5:22:10 | |
SAR/CNY | 1,9264 | 1,9270 | 1,9248 | +0,0027 | +0,14% | 5:21:11 | |
CNY/SAR | 0,5197 | 0,5195 | 0,5189 | -0,0007 | -0,14% | 5:21:03 | |
SAR/HKD | 2,0801 | 2,0804 | 2,0797 | -0,0011 | -0,05% | 5:22:11 | |
HKD/SAR | 0,4814 | 0,4808 | 0,4807 | +0,0003 | +0,06% | 5:22:04 | |
SAR/IDR | 4.258,28 | 4.263,60 | 4.247,37 | +6,33 | +0,15% | 5:22:11 | |
SAR/INR | 22,26 | 22,27 | 22,25 | 0,00 | 0,02% | 5:21:11 | |
SAR/JPY | 41,5552 | 41,5746 | 41,4255 | +0,5097 | +1,24% | 5:22:11 | |
JPY/SAR | 0,02410 | 0,02414 | 0,02405 | -0,00030 | -1,23% | 5:22:16 | |
SAR/KRW | 361,63 | 362,21 | 359,24 | +2,86 | +0,80% | 5:22:11 | |
SAR/LKR | 81,12 | 80,26 | 80,19 | +0,27 | +0,34% | 5:14:11 | |
SAR/MYR | 1,2495 | 1,2496 | 1,2485 | +0,0004 | +0,03% | 5:22:11 | |
SAR/NPR | 36,07 | 35,65 | 35,62 | +0,34 | +0,97% | 5:14:11 | |
SAR/PHP | 15,38 | 15,40 | 15,33 | +0,13 | +0,84% | 5:22:11 | |
SAR/SGD | 0,3593 | 0,3595 | 0,3588 | +0,0012 | +0,34% | 5:22:11 | |
SGD/SAR | 2,7875 | 2,7872 | 2,7817 | -0,0092 | -0,33% | 5:22:12 | |
SAR/THB | 9,6677 | 9,6823 | 9,6548 | +0,0574 | +0,60% | 5:22:11 | |
THB/SAR | 0,1036 | 0,1036 | 0,1033 | -0,0006 | -0,59% | 5:22:13 | |
SAR/TWD | 8,5879 | 8,6026 | 8,5580 | +0,0410 | +0,48% | 5:22:11 | |
TWD/SAR | 0,1166 | 0,1169 | 0,1162 | -0,0006 | -0,49% | 5:22:14 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 5:22:22 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 5:22:22 | |
SAR/AED | 0,9795 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 5:14:11 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 5:21:55 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | 0,0000 | 0,01% | 5:14:11 | |
SAR/ILS | 0,9862 | 0,9857 | 0,9850 | +0,0063 | +0,64% | 5:21:11 | |
ILS/SAR | 1,0164 | 1,0152 | 1,0146 | -0,0066 | -0,64% | 5:18:06 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 5:14:11 | |
JOD/SAR | 5,2908 | 5,2907 | 5,2901 | -0,0001 | -0,00% | 5:22:17 | |
SAR/LBP | 23.901,90 | 23.893,23 | 23.877,00 | +166,47 | +0,70% | 5:14:11 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | 0,0000 | 0,02% | 5:14:12 | |
SAR/QAR | 0,9714 | 0,9710 | 0,9709 | -0,0001 | -0,01% | 5:14:12 | |
SAR/KWD | 0,08204 | 0,08191 | 0,08190 | +0,00002 | +0,03% | 5:14:17 | |
KWD/SAR | 12,2234 | 12,2094 | 12,2079 | -0,0037 | -0,03% | 5:14:17 | |
SAR/ARS | 236,3105 | 236,3279 | 236,2601 | +0,1378 | +0,06% | 5:22:11 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 5:21:55 | |
SAR/BRL | 1,3678 | 1,3678 | 1,3676 | -0,0019 | -0,14% | 5:14:11 | |
BRL/SAR | 0,7313 | 0,7347 | 0,7297 | +0,0013 | +0,18% | 5:22:07 | |
SAR/CLP | 240,29 | 239,77 | 239,75 | -1,48 | -0,61% | 5:14:11 | |
SAR/VES | 9,77 | 9,75 | 9,74 | 0,01 | 0,09% | 5:14:12 | |
VES/SAR | 0,1027 | 0,1026 | 0,1025 | -0,0001 | -0,09% | 5:14:15 | |
SAR/AUD | 0,4000 | 0,4005 | 0,3990 | +0,0012 | +0,31% | 5:22:11 | |
AUD/SAR | 2,5008 | 2,5068 | 2,4972 | -0,0041 | -0,16% | 5:22:07 | |
SAR/NZD | 0,4360 | 0,4366 | 0,4353 | +0,0006 | +0,14% | 5:21:12 | |
NZD/SAR | 2,2964 | 2,2975 | 2,2900 | -0,0034 | -0,15% | 5:22:08 | |
SAR/BBD | 0,5510 | 0,5387 | 0,5384 | +0,0038 | +0,70% | 5:14:11 | |
SAR/JMD | 42,15 | 41,71 | 41,67 | +0,40 | +0,96% | 5:14:11 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | 0,0000 | 0,00% | 5:14:12 | |
SAR/CAD | 0,3633 | 0,3634 | 0,3630 | +0,0005 | +0,14% | 5:22:11 | |
CAD/SAR | 2,7561 | 2,7550 | 2,7515 | -0,0035 | -0,13% | 5:22:02 | |
SAR/MXN | 4,4562 | 4,4576 | 4,4474 | +0,0016 | +0,04% | 5:22:11 | |
MXN/SAR | 0,2248 | 0,2248 | 0,2243 | -0,0001 | -0,04% | 5:22:07 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 5:14:12 | |
USD/SAR | 3,7550 | 3,7506 | 3,7502 | 0,0000 | 0,00% | 5:22:19 | |
SAR/CHF | 0,2419 | 0,2419 | 0,2416 | +0,0017 | +0,71% | 5:22:11 | |
CHF/SAR | 4,1398 | 4,1391 | 4,1333 | -0,0292 | -0,70% | 5:22:03 | |
SAR/CZK | 6,0769 | 6,0659 | 6,0561 | +0,0066 | +0,11% | 5:22:11 | |
SAR/DKK | 1,8327 | 1,8326 | 1,8303 | +0,0048 | +0,26% | 5:22:11 | |
DKK/SAR | 0,5465 | 0,5463 | 0,5457 | -0,0014 | -0,26% | 5:22:04 | |
SAR/EUR | 0,2456 | 0,2456 | 0,2453 | +0,0006 | +0,26% | 5:21:11 | |
EUR/SAR | 4,0775 | 4,0760 | 4,0713 | -0,0034 | -0,08% | 5:22:27 | |
SAR/GBP | 0,2106 | 0,2107 | 0,2104 | +0,0005 | +0,24% | 5:22:11 | |
GBP/SAR | 4,7536 | 4,7524 | 4,7459 | -0,0031 | -0,07% | 5:22:12 | |
SAR/HUF | 95,28 | 95,23 | 94,92 | +0,75 | +0,79% | 5:22:11 | |
SAR/ISK | 36,99 | 36,92 | 36,88 | +0,09 | +0,26% | 5:22:11 | |
SAR/NOK | 2,8588 | 2,8608 | 2,8527 | +0,0154 | +0,54% | 5:22:11 | |
NOK/SAR | 0,3503 | 0,3505 | 0,3496 | -0,0019 | -0,54% | 5:22:08 | |
SAR/PLN | 1,0485 | 1,0481 | 1,0451 | +0,0038 | +0,36% | 5:22:11 | |
PLN/SAR | 0,9556 | 0,9569 | 0,9541 | -0,0034 | -0,36% | 5:22:10 | |
SAR/RON | 1,2230 | 1,2221 | 1,2206 | +0,0034 | +0,28% | 5:22:11 | |
SAR/RUB | 24,2748 | 24,2874 | 24,2544 | +0,0325 | +0,13% | 5:22:11 | |
RUB/SAR | 0,04125 | 0,04123 | 0,04117 | -0,00006 | -0,13% | 5:22:10 | |
SAR/SEK | 2,8608 | 2,8643 | 2,8566 | +0,0199 | +0,70% | 5:22:11 | |
SEK/SAR | 0,3500 | 0,3501 | 0,3491 | -0,0025 | -0,70% | 5:22:12 | |
SAR/TRY | 8,6113 | 8,6072 | 8,6013 | +0,0317 | +0,37% | 5:22:11 | |
TRY/SAR | 0,1164 | 0,1163 | 0,1162 | -0,0004 | -0,33% | 5:22:14 | |
SAR/EGP | 12,5163 | 12,5111 | 12,5038 | +0,0165 | +0,13% | 5:22:11 | |
EGP/SAR | 0,0800 | 0,0800 | 0,0799 | -0,0001 | -0,13% | 5:22:16 | |
SAR/KES | 35,09 | 34,93 | 34,82 | +0,25 | +0,73% | 5:14:11 | |
SAR/MAD | 2,6552 | 2,6569 | 2,6546 | +0,0073 | +0,27% | 5:14:11 | |
SAR/NAD | 4,8581 | 4,8689 | 4,8553 | -0,0133 | -0,27% | 5:14:11 | |
SAR/XAF | 161,00 | 161,01 | 160,87 | +0,46 | +0,28% | 5:14:12 | |
SAR/XOF | 161,31 | 162,26 | 160,64 | +0,10 | +0,06% | 5:14:12 | |
SAR/ZAR | 4,8557 | 4,8595 | 4,8452 | -0,0188 | -0,38% | 5:22:11 | |
ZAR/SAR | 0,2063 | 0,2064 | 0,2058 | +0,0008 | +0,37% | 5:22:15 | |
SAR/ETB | 15,4362 | 15,3149 | 15,2731 | +0,1213 | +0,80% | 5:22:22 | |
SAR/SDG | 160,5715 | 160,1218 | 160,1042 | +0,4630 | +0,29% | 5:22:07 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 5:22:07 | |
SAR/PAB | 0,2730 | 0,2669 | 0,2666 | +0,0020 | +0,74% | 5:14:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/YER | 250,950 | 249,900 | 249,850 | +0,050 | +0,02% | 5:22:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,2454 | 42,1913 | 42,0361 | +0,1303 | +0,31% | 5:22:20 | |
JPY/ILS | 0,02373 | 0,02378 | 0,02369 | -0,00014 | -0,59% | 5:22:01 | |
ILS/CNY | 1,9556 | 1,9560 | 1,9537 | -0,0098 | -0,50% | 5:22:05 | |
CNY/ILS | 0,5119 | 0,5119 | 0,5112 | +0,0026 | +0,51% | 5:21:02 | |
ILS/IDR | 4.322,87 | 4.327,92 | 4.311,06 | -21,30 | -0,49% | 5:22:05 | |
ILS/HKD | 2,1116 | 2,1116 | 2,1101 | -0,0146 | -0,69% | 5:22:05 | |
HKD/ILS | 0,4742 | 0,4739 | 0,4736 | +0,0033 | +0,70% | 5:22:04 | |
ILS/INR | 22,60 | 22,60 | 22,58 | -0,14 | -0,61% | 5:21:05 | |
INR/ILS | 0,04431 | 0,04428 | 0,04425 | +0,00027 | +0,62% | 5:21:06 | |
ILS/KRW | 367,12 | 367,68 | 364,62 | +0,57 | +0,15% | 5:22:05 | |
KRW/ILS | 0,002727 | 0,002743 | 0,002720 | -0,000004 | -0,15% | 5:22:17 | |
ILS/LKR | 82,35 | 81,48 | 81,39 | -0,25 | -0,30% | 5:18:06 | |
ILS/MYR | 1,2684 | 1,2684 | 1,2673 | -0,0078 | -0,61% | 5:22:05 | |
ILS/NPR | 36,62 | 36,19 | 36,16 | +0,11 | +0,32% | 5:18:06 | |
ILS/PHP | 15,61 | 15,63 | 15,51 | +0,03 | +0,19% | 5:22:05 | |
ILS/PKR | 75,51 | 75,51 | 75,33 | +0,06 | +0,08% | 5:18:06 | |
ILS/SGD | 0,3647 | 0,3649 | 0,3642 | -0,0011 | -0,31% | 5:22:05 | |
SGD/ILS | 2,7456 | 2,7461 | 2,7404 | +0,0086 | +0,31% | 5:22:12 | |
ILS/THB | 9,8143 | 9,8275 | 9,7993 | -0,0044 | -0,04% | 5:22:05 | |
THB/ILS | 0,1020 | 0,1020 | 0,1018 | 0,0001 | 0,05% | 5:22:12 | |
ILS/TWD | 8,7182 | 8,7324 | 8,6854 | -0,0141 | -0,16% | 5:22:05 | |
TWD/ILS | 0,1149 | 0,1151 | 0,1145 | +0,0002 | +0,16% | 5:22:14 | |
ILS/AED | 0,9943 | 0,9942 | 0,9936 | -0,0064 | -0,64% | 5:18:05 | |
AED/ILS | 1,0070 | 1,0065 | 1,0057 | +0,0002 | +0,02% | 5:21:55 | |
ILS/BHD | 0,1028 | 0,1020 | 0,1020 | -0,0007 | -0,64% | 5:18:05 | |
ILS/JOD | 0,1926 | 0,1919 | 0,1918 | -0,0012 | -0,64% | 5:18:06 | |
JOD/ILS | 5,2203 | 5,2140 | 5,1926 | -0,0012 | -0,02% | 5:22:20 | |
ILS/LBP | 24.264,41 | 24.254,78 | 24.234,47 | +14,24 | +0,06% | 5:18:06 | |
ILS/OMR | 0,1045 | 0,1042 | 0,1041 | -0,0007 | -0,62% | 5:18:06 | |
ILS/QAR | 0,9861 | 0,9857 | 0,9851 | -0,0065 | -0,65% | 5:18:06 | |
ILS/SAR | 1,0164 | 1,0152 | 1,0146 | -0,0066 | -0,64% | 5:18:06 | |
SAR/ILS | 0,9862 | 0,9857 | 0,9850 | +0,0063 | +0,64% | 5:21:11 | |
ILS/ARS | 239,8945 | 239,8957 | 239,7379 | -1,4006 | -0,58% | 5:22:05 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 5:20:16 | |
ILS/BRL | 1,3886 | 1,3884 | 1,3875 | -0,0109 | -0,78% | 5:18:05 | |
BRL/ILS | 0,7211 | 0,7207 | 0,7201 | +0,0002 | +0,03% | 5:20:16 | |
ILS/CLP | 243,93 | 243,39 | 243,24 | -3,07 | -1,25% | 5:18:05 | |
ILS/VES | 9,91 | 9,90 | 9,89 | -0,06 | -0,55% | 5:18:06 | |
VES/ILS | 0,1011 | 0,1011 | 0,1010 | +0,0006 | +0,56% | 5:21:15 | |
ILS/COP | 1.036,6717 | 1.036,2120 | 1.035,5393 | -5,5390 | -0,53% | 5:18:17 | |
ILS/PEN | 1,0270 | 1,0070 | 1,0064 | -0,0001 | -0,01% | 5:18:17 | |
ILS/UYU | 10,6224 | 10,4730 | 10,4616 | +0,0400 | +0,38% | 5:18:17 | |
ILS/AUD | 0,4060 | 0,4065 | 0,4050 | -0,0013 | -0,33% | 5:22:05 | |
AUD/ILS | 2,4671 | 2,4702 | 2,4608 | -0,0051 | -0,21% | 5:22:19 | |
ILS/NZD | 0,4426 | 0,4432 | 0,4418 | -0,0022 | -0,49% | 5:22:05 | |
NZD/ILS | 2,2619 | 2,2636 | 2,2560 | +0,0111 | +0,49% | 5:22:08 | |
ILS/BBD | 0,5593 | 0,5469 | 0,5464 | +0,0003 | +0,06% | 5:18:05 | |
ILS/JMD | 42,78 | 42,34 | 42,29 | +0,13 | +0,32% | 5:18:06 | |
ILS/XCD | 0,7354 | 0,7315 | 0,7311 | -0,0047 | -0,64% | 5:18:06 | |
ILS/CAD | 0,3688 | 0,3689 | 0,3684 | -0,0019 | -0,51% | 5:22:05 | |
CAD/ILS | 2,7158 | 2,7148 | 2,7111 | -0,0023 | -0,08% | 5:22:22 | |
ILS/MXN | 4,5237 | 4,5248 | 4,5140 | -0,0275 | -0,60% | 5:22:05 | |
MXN/ILS | 0,2214 | 0,2215 | 0,2210 | +0,0014 | +0,63% | 5:21:07 | |
ILS/USD | 0,2710 | 0,2707 | 0,2705 | -0,0017 | -0,64% | 5:21:06 | |
USD/ILS | 3,6985 | 3,6968 | 3,6941 | +0,0007 | +0,02% | 5:20:16 | |
ILS/CHF | 0,2456 | 0,2456 | 0,2452 | +0,0002 | +0,06% | 5:22:05 | |
CHF/ILS | 4,0793 | 4,0809 | 4,0714 | -0,0057 | -0,14% | 5:22:24 | |
ILS/CZK | 6,1690 | 6,1566 | 6,1469 | -0,0327 | -0,53% | 5:22:05 | |
CZK/ILS | 0,1627 | 0,1627 | 0,1624 | +0,0009 | +0,53% | 5:22:17 | |
ILS/DKK | 1,8605 | 1,8603 | 1,8577 | -0,0071 | -0,38% | 5:22:05 | |
DKK/ILS | 0,5383 | 0,5383 | 0,5376 | +0,0020 | +0,38% | 5:22:04 | |
ILS/EUR | 0,2493 | 0,2493 | 0,2490 | -0,0009 | -0,38% | 5:21:05 | |
EUR/ILS | 4,0163 | 4,0167 | 4,0103 | -0,0018 | -0,04% | 5:22:11 | |
ILS/GBP | 0,2138 | 0,2139 | 0,2136 | -0,0008 | -0,38% | 5:22:05 | |
GBP/ILS | 4,6842 | 4,6842 | 4,6721 | -0,0058 | -0,12% | 5:22:27 | |
ILS/HUF | 96,72 | 96,65 | 96,34 | +0,15 | +0,16% | 5:22:05 | |
HUF/ILS | 0,01036 | 0,01038 | 0,01035 | -0,00002 | -0,15% | 5:22:17 | |
ILS/ISK | 37,55 | 37,48 | 37,43 | -0,15 | -0,39% | 5:22:05 | |
ISK/ILS | 0,02672 | 0,02672 | 0,02668 | +0,00010 | +0,39% | 5:22:17 | |
ILS/NOK | 2,9021 | 2,9039 | 2,8954 | -0,0029 | -0,10% | 5:22:05 | |
NOK/ILS | 0,3450 | 0,3454 | 0,3444 | +0,0003 | +0,10% | 5:22:07 | |
ILS/PLN | 1,0644 | 1,0639 | 1,0607 | -0,0031 | -0,29% | 5:22:05 | |
PLN/ILS | 0,9412 | 0,9427 | 0,9399 | +0,0027 | +0,29% | 5:22:09 | |
ILS/RON | 1,2416 | 1,2405 | 1,2389 | -0,0045 | -0,36% | 5:22:05 | |
RON/ILS | 0,8072 | 0,8072 | 0,8061 | +0,0029 | +0,36% | 5:22:17 | |
ILS/RUB | 24,6430 | 24,6486 | 24,6118 | -0,1251 | -0,51% | 5:22:05 | |
RUB/ILS | 0,04063 | 0,04063 | 0,04057 | +0,00021 | +0,51% | 5:22:10 | |
ILS/SEK | 2,9042 | 2,9075 | 2,8994 | +0,0017 | +0,06% | 5:22:05 | |
SEK/ILS | 0,3448 | 0,3449 | 0,3439 | -0,0002 | -0,06% | 5:22:11 | |
ILS/TRY | 8,7419 | 8,7357 | 8,7294 | -0,0238 | -0,27% | 5:22:05 | |
TRY/ILS | 0,1146 | 0,1146 | 0,1145 | +0,0003 | +0,27% | 5:22:13 | |
ILS/UAH | 10,7338 | 10,6592 | 10,6478 | -0,0567 | -0,53% | 5:18:17 | |
ILS/BGN | 0,4903 | 0,4879 | 0,4870 | -0,0019 | -0,40% | 5:18:17 | |
ILS/EGP | 12,7061 | 12,6984 | 12,6891 | -0,0647 | -0,51% | 5:22:05 | |
ILS/KES | 35,62 | 35,45 | 35,33 | +0,03 | +0,08% | 5:18:06 | |
ILS/MAD | 2,6954 | 2,6964 | 2,6932 | -0,0100 | -0,37% | 5:18:06 | |
ILS/NAD | 4,9318 | 4,9421 | 4,9259 | -0,0452 | -0,91% | 5:18:06 | |
ILS/XAF | 163,45 | 163,45 | 163,28 | -0,59 | -0,36% | 5:18:06 | |
ILS/XOF | 163,76 | 164,68 | 162,98 | -0,95 | -0,58% | 5:18:06 | |
ILS/ZAR | 4,9294 | 4,9328 | 4,9178 | -0,0508 | -1,02% | 5:22:05 | |
ZAR/ILS | 0,2032 | 0,2033 | 0,2027 | +0,0020 | +1,01% | 5:22:15 | |
ILS/PAB | 0,2771 | 0,2709 | 0,2706 | +0,0002 | +0,09% | 5:18:06 |