Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,899 | 51,891 | 51,804 | +0,018 | +0,04% | 1:48:36 | |
DKK/CZK | 3,3100 | 3,3125 | 3,3065 | -0,0045 | -0,14% | 1:48:38 | |
DKK/PLN | 0,5722 | 0,5720 | 0,5706 | +0,0017 | +0,29% | 1:48:36 | |
PLN/DKK | 1,7495 | 1,7527 | 1,7481 | -0,0028 | -0,16% | 1:48:20 | |
DKK/SEK | 1,5617 | 1,5627 | 1,5599 | +0,0004 | +0,03% | 1:48:24 | |
SEK/DKK | 0,6407 | 0,6411 | 0,6399 | -0,0002 | -0,03% | 1:48:20 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 1:48:15 | |
DKK/CHF | 13,2052 | 13,2077 | 13,1884 | +0,0045 | +0,03% | 1:48:15 | |
CHF/DKK | 7,5744 | 7,5822 | 7,5710 | -0,0029 | -0,04% | 1:48:23 | |
DKK/NOK | 1,5605 | 1,5606 | 1,5545 | +0,0027 | +0,17% | 1:48:19 | |
NOK/DKK | 0,6412 | 0,6421 | 0,6408 | -0,0008 | -0,12% | 1:48:24 | |
DKK/UAH | 5,7740 | 5,7338 | 5,7333 | +0,0005 | +0,01% | 1:48:04 | |
UAH/DKK | 0,1757 | 0,1744 | 0,1741 | +0,0003 | +0,17% | 1:48:15 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 1:48:04 | |
EUR/DKK | 7,4615 | 7,4620 | 7,4590 | -0,0003 | -0,00% | 1:48:34 | |
DKK/GBP | 0,1150 | 0,1150 | 0,1149 | -0,0000 | -0,01% | 1:48:04 | |
GBP/DKK | 8,6981 | 8,7006 | 8,6950 | -0,0019 | -0,02% | 1:48:40 | |
DKK/RON | 0,6677 | 0,6670 | 0,6667 | +0,0002 | +0,03% | 1:48:04 | |
DKK/RUB | 13,2451 | 13,2516 | 13,2382 | -0,0456 | -0,34% | 1:47:04 | |
RUB/DKK | 0,0755 | 0,0755 | 0,0755 | +0,0003 | +0,33% | 1:46:09 | |
DKK/TRY | 4,7019 | 4,7015 | 4,6959 | -0,0077 | -0,16% | 1:48:04 | |
TRY/DKK | 0,2129 | 0,2130 | 0,2127 | +0,0003 | +0,15% | 1:48:11 | |
DKK/JPY | 22,6827 | 22,6840 | 22,6239 | +0,0448 | +0,20% | 1:48:27 | |
JPY/DKK | 0,04429 | 0,04421 | 0,04409 | -0,00010 | -0,23% | 1:48:07 | |
DKK/SGD | 0,1962 | 0,1962 | 0,1960 | +0,0001 | +0,05% | 1:48:27 | |
SGD/DKK | 5,1004 | 5,1030 | 5,0968 | -0,0009 | -0,02% | 1:48:20 | |
DKK/THB | 5,2781 | 5,2833 | 5,2711 | +0,0040 | +0,08% | 1:48:19 | |
THB/DKK | 0,1897 | 0,1896 | 0,1892 | +0,0006 | +0,32% | 1:48:11 | |
DKK/CNY | 1,0336 | 1,0323 | 1,0314 | +0,0005 | +0,05% | 1:48:15 | |
CNY/DKK | 0,9700 | 0,9695 | 0,9687 | -0,0005 | -0,05% | 1:48:15 | |
DKK/HKD | 1,1361 | 1,1371 | 1,1355 | -0,0005 | -0,04% | 1:48:15 | |
HKD/DKK | 0,8806 | 0,8807 | 0,8795 | +0,0004 | +0,05% | 1:48:25 | |
DKK/INR | 12,1573 | 12,1634 | 12,1491 | -0,0026 | -0,02% | 1:48:17 | |
INR/DKK | 0,08228 | 0,08231 | 0,08224 | +0,00012 | +0,15% | 1:48:05 | |
DKK/MYR | 0,6820 | 0,6858 | 0,6816 | -0,0042 | -0,61% | 1:48:19 | |
MYR/DKK | 1,4679 | 1,4671 | 1,4582 | +0,0089 | +0,61% | 1:48:17 | |
DKK/PHP | 8,3900 | 8,4009 | 8,3450 | +0,0092 | +0,11% | 1:48:04 | |
PHP/DKK | 0,1192 | 0,1198 | 0,1190 | -0,0002 | -0,20% | 1:48:08 | |
DKK/TWD | 4,6909 | 4,6955 | 4,6727 | +0,0039 | +0,08% | 1:48:04 | |
TWD/DKK | 0,2133 | 0,2140 | 0,2130 | -0,0001 | -0,03% | 1:48:12 | |
DKK/IDR | 2.325,29 | 2.326,05 | 2.318,85 | +1,34 | +0,06% | 1:48:04 | |
DKK/KRW | 197,18 | 197,43 | 196,25 | +0,02 | +0,01% | 1:47:03 | |
DKK/LKR | 44,30 | 43,83 | 43,78 | +0,05 | +0,12% | 1:47:03 | |
DKK/NPR | 19,70 | 19,47 | 19,45 | +0,14 | +0,74% | 1:48:04 | |
DKK/PKR | 40,83 | 40,62 | 40,52 | +0,27 | +0,68% | 1:48:04 | |
DKK/ZAR | 2,6491 | 2,6504 | 2,6457 | -0,0008 | -0,03% | 1:48:38 | |
ZAR/DKK | 0,3777 | 0,3780 | 0,3759 | +0,0001 | +0,03% | 1:48:07 | |
DKK/EGP | 6,8341 | 6,8331 | 6,8266 | -0,0030 | -0,04% | 1:48:04 | |
DKK/KES | 19,16 | 19,08 | 19,01 | +0,09 | +0,50% | 1:48:04 | |
DKK/MAD | 1,4956 | 1,4515 | 1,4493 | +0,0011 | +0,08% | 1:48:04 | |
DKK/NAD | 2,6601 | 2,6600 | 2,6573 | -0,0059 | -0,22% | 1:48:04 | |
DKK/XAF | 87,92 | 87,93 | 87,82 | +0,05 | +0,06% | 1:48:04 | |
DKK/AED | 0,5349 | 0,5351 | 0,5346 | -0,0004 | -0,07% | 1:48:15 | |
AED/DKK | 1,8701 | 1,8708 | 1,8687 | +0,0011 | +0,06% | 1:47:32 | |
DKK/BHD | 0,05528 | 0,05491 | 0,05484 | -0,00013 | -0,24% | 1:48:04 | |
DKK/ILS | 0,5383 | 0,5383 | 0,5377 | +0,0024 | +0,44% | 1:48:04 | |
ILS/DKK | 1,8592 | 1,8596 | 1,8577 | -0,0082 | -0,44% | 1:48:05 | |
DKK/JOD | 0,1036 | 0,1033 | 0,1032 | -0,0002 | -0,22% | 1:48:04 | |
DKK/LBP | 13.052,00 | 13.047,69 | 13.035,31 | +62,04 | +0,48% | 1:48:04 | |
DKK/OMR | 0,05624 | 0,05607 | 0,05601 | -0,00012 | -0,22% | 1:48:04 | |
DKK/QAR | 0,5304 | 0,5305 | 0,5299 | +0,0063 | +1,21% | 1:48:04 | |
DKK/SAR | 0,5467 | 0,5463 | 0,5458 | -0,0012 | -0,22% | 1:48:04 | |
SAR/DKK | 1,8319 | 1,8322 | 1,8303 | +0,0041 | +0,22% | 1:48:09 | |
DKK/COP | 563,695 | 556,993 | 556,941 | +0,052 | +0,01% | 1:48:15 | |
DKK/ARS | 129,0375 | 129,1029 | 128,9711 | -0,2144 | -0,17% | 1:48:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | 0,0001 | 0,00% | 1:48:21 | |
DKK/BRL | 0,7469 | 0,7472 | 0,7465 | -0,0027 | -0,36% | 1:48:04 | |
BRL/DKK | 1,3392 | 1,3393 | 1,3354 | -0,0001 | -0,01% | 1:48:10 | |
DKK/CLP | 131,21 | 130,99 | 130,85 | -1,10 | -0,83% | 1:48:04 | |
DKK/VES | 5,3283 | 5,3243 | 5,3189 | -0,0118 | -0,22% | 1:48:04 | |
VES/DKK | 0,1880 | 0,1880 | 0,1878 | +0,0005 | +0,25% | 1:48:13 | |
DKK/MXN | 2,4339 | 2,4326 | 2,4292 | +0,0009 | +0,04% | 1:48:17 | |
MXN/DKK | 0,4116 | 0,4117 | 0,4111 | -0,0001 | -0,02% | 1:48:17 | |
DKK/CAD | 0,1983 | 0,1984 | 0,1983 | -0,0003 | -0,14% | 1:48:04 | |
CAD/DKK | 5,0435 | 5,0440 | 5,0408 | +0,0020 | +0,04% | 1:48:27 | |
DKK/USD | 0,1456 | 0,1457 | 0,1455 | -0,0003 | -0,22% | 1:48:04 | |
USD/DKK | 6,8704 | 6,8716 | 6,8636 | +0,0034 | +0,05% | 1:48:37 | |
DKK/AUD | 0,2182 | 0,2184 | 0,2180 | -0,0002 | -0,09% | 1:48:03 | |
AUD/DKK | 4,5876 | 4,5887 | 4,5807 | +0,0008 | +0,02% | 1:48:25 | |
DKK/NZD | 0,2381 | 0,2383 | 0,2378 | -0,0002 | -0,07% | 1:48:04 | |
NZD/DKK | 4,2003 | 4,2069 | 4,1962 | -0,0032 | -0,08% | 1:48:33 | |
DKK/BBD | 0,3009 | 0,2942 | 0,2939 | +0,0014 | +0,48% | 1:48:04 | |
DKK/JMD | 23,01 | 22,77 | 22,75 | +0,17 | +0,74% | 1:48:04 | |
DKK/XCD | 0,3956 | 0,3937 | 0,3933 | -0,0009 | -0,22% | 1:48:04 | |
DKK/PAB | 0,1491 | 0,1457 | 0,1456 | +0,0008 | +0,53% | 1:48:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00665 | 0,00656 | 0,00655 | 0,00000 | 0,00% | 1:48:07 | |
CHF/ISK | 152,91 | 152,64 | 152,52 | -0,84 | -0,55% | 1:48:03 | |
ISK/CZK | 0,1646 | 0,1644 | 0,1641 | -0,0002 | -0,15% | 1:48:06 | |
ISK/HUF | 2,5774 | 2,5754 | 2,5737 | +0,0093 | +0,36% | 1:48:06 | |
HUF/ISK | 0,3892 | 0,3885 | 0,3883 | -0,0014 | -0,36% | 1:48:05 | |
ISK/RUB | 0,6575 | 0,6578 | 0,6571 | -0,0021 | -0,33% | 1:47:06 | |
RUB/ISK | 1,5243 | 1,5218 | 1,5203 | +0,0050 | +0,33% | 1:46:09 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 1:48:12 | |
GBP/ISK | 175,592 | 175,309 | 175,166 | -0,033 | -0,02% | 1:48:04 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
NOK/ISK | 12,94 | 12,93 | 12,91 | -0,05 | -0,35% | 1:48:07 | |
PLN/ISK | 35,31 | 35,29 | 35,21 | -0,05 | -0,13% | 1:48:08 | |
TRY/ISK | 4,30 | 4,29 | 4,28 | 0,01 | 0,14% | 1:48:11 | |
ISK/CLP | 6,5128 | 6,5017 | 6,4956 | -0,0538 | -0,82% | 1:48:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,23% | 1:48:01 | |
BRL/ISK | 27,01 | 26,99 | 26,96 | +0,05 | +0,17% | 1:48:24 | |
VES/ISK | 3,79 | 3,79 | 3,78 | +0,01 | +0,28% | 1:48:13 | |
ISK/INR | 0,6034 | 0,6036 | 0,6031 | -0,0008 | -0,14% | 1:48:06 | |
INR/ISK | 1,6609 | 1,6582 | 1,6567 | +0,0023 | +0,14% | 1:48:05 | |
ISK/JPY | 1,1257 | 1,1260 | 1,1230 | +0,0099 | +0,89% | 1:48:06 | |
JPY/ISK | 0,8903 | 0,8905 | 0,8882 | -0,0079 | -0,88% | 1:48:06 | |
ISK/KRW | 9,7877 | 9,7995 | 9,7414 | +0,0029 | +0,03% | 1:47:05 | |
ISK/PHP | 0,4165 | 0,4170 | 0,4142 | +0,0008 | +0,20% | 1:48:06 | |
PHP/ISK | 2,4068 | 2,4142 | 2,3980 | -0,0047 | -0,19% | 1:48:08 | |
ISK/IDR | 115,42 | 115,47 | 115,10 | +0,08 | +0,07% | 1:48:06 | |
ISK/PKR | 2,0268 | 2,0165 | 2,0112 | +0,0138 | +0,69% | 1:48:06 | |
PKR/ISK | 0,4971 | 0,4972 | 0,4959 | -0,0034 | -0,68% | 1:48:08 | |
ISK/THB | 0,2618 | 0,2623 | 0,2618 | -0,0008 | -0,29% | 1:48:06 | |
THB/ISK | 3,8285 | 3,8203 | 3,8121 | +0,0112 | +0,29% | 1:48:11 | |
ISK/LKR | 2,1988 | 2,1757 | 2,1731 | +0,0029 | +0,14% | 1:47:06 | |
ISK/NPR | 0,9776 | 0,9664 | 0,9653 | +0,0072 | +0,75% | 1:48:06 | |
CNY/ISK | 19,19 | 19,18 | 19,15 | 0,01 | 0,03% | 1:47:02 | |
HKD/ISK | 17,77 | 17,74 | 17,73 | +0,05 | +0,28% | 1:48:04 | |
SGD/ISK | 102,96 | 102,79 | 102,69 | -0,04 | -0,04% | 1:48:10 | |
TWD/ISK | 4,3048 | 4,3111 | 4,2903 | -0,0023 | -0,05% | 1:48:12 | |
ISK/XAF | 4,3639 | 4,3645 | 4,3594 | +0,0030 | +0,07% | 1:48:06 | |
ISK/KES | 0,9511 | 0,9472 | 0,9435 | +0,0048 | +0,51% | 1:48:06 | |
ISK/XOF | 4,3630 | 4,3999 | 4,3611 | +0,0022 | +0,05% | 1:48:06 | |
ZAR/ISK | 7,62 | 7,61 | 7,60 | +0,05 | +0,71% | 1:48:13 | |
ISK/JMD | 1,1423 | 1,1305 | 1,1291 | +0,0084 | +0,75% | 1:48:06 | |
ISK/LBP | 647,85 | 647,67 | 647,04 | +3,16 | +0,49% | 1:48:06 | |
ISK/ILS | 0,02672 | 0,02672 | 0,02669 | +0,00009 | +0,34% | 1:48:16 | |
ILS/ISK | 37,53 | 37,46 | 37,43 | -0,17 | -0,45% | 1:48:05 | |
AED/ISK | 37,75 | 37,69 | 37,65 | +0,08 | +0,21% | 1:48:01 | |
SAR/ISK | 36,98 | 36,91 | 36,88 | +0,08 | +0,21% | 1:48:09 | |
USD/ISK | 138,660 | 138,430 | 138,270 | +0,050 | +0,04% | 1:48:25 | |
CAD/ISK | 101,82 | 101,60 | 101,55 | +0,13 | +0,13% | 1:48:01 | |
MXN/ISK | 8,3030 | 8,2938 | 8,2818 | +0,0123 | +0,15% | 1:48:06 | |
AUD/ISK | 92,49 | 92,44 | 92,28 | +0,13 | +0,14% | 1:48:24 | |
NZD/ISK | 84,79 | 84,74 | 84,54 | +0,03 | +0,04% | 1:47:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,5412 | 14,5600 | 14,5019 | +0,0098 | +0,07% | 1:48:33 | |
JPY/NOK | 0,06898 | 0,06894 | 0,06868 | 0,00000 | 0,00% | 1:48:10 | |
NOK/INR | 7,7932 | 7,8071 | 7,7863 | -0,0109 | -0,14% | 1:48:20 | |
INR/NOK | 0,1285 | 0,1284 | 0,1282 | +0,0006 | +0,45% | 1:48:05 | |
NOK/CNY | 0,6743 | 0,6748 | 0,6733 | -0,0023 | -0,34% | 1:47:07 | |
CNY/NOK | 1,4844 | 1,4852 | 1,4820 | +0,0050 | +0,34% | 1:47:02 | |
NOK/IDR | 1.490,41 | 1.490,76 | 1.486,59 | -5,04 | -0,34% | 1:48:07 | |
NOK/KRW | 126,39 | 126,52 | 125,92 | -0,35 | -0,27% | 1:47:07 | |
NOK/LKR | 28,39 | 28,11 | 28,07 | -0,05 | -0,17% | 1:47:07 | |
NOK/MYR | 0,4373 | 0,4379 | 0,4368 | -0,0024 | -0,56% | 1:47:07 | |
NOK/HKD | 0,7281 | 0,7292 | 0,7277 | -0,0041 | -0,56% | 1:48:07 | |
HKD/NOK | 1,3749 | 1,3742 | 1,3714 | +0,0077 | +0,56% | 1:48:04 | |
NOK/NPR | 12,62 | 12,49 | 12,47 | +0,05 | +0,44% | 1:48:07 | |
NOK/PHP | 5,3778 | 5,3872 | 5,3643 | -0,0056 | -0,10% | 1:48:07 | |
PHP/NOK | 0,1862 | 0,1864 | 0,1856 | +0,0001 | +0,07% | 1:48:08 | |
NOK/PKR | 26,17 | 26,05 | 25,98 | +0,11 | +0,42% | 1:48:07 | |
NOK/SGD | 0,1257 | 0,1258 | 0,1256 | -0,0003 | -0,27% | 1:48:07 | |
SGD/NOK | 7,9641 | 7,9590 | 7,9498 | +0,0208 | +0,26% | 1:48:10 | |
NOK/THB | 3,3811 | 3,3888 | 3,3802 | -0,0200 | -0,59% | 1:48:07 | |
THB/NOK | 0,2961 | 0,2958 | 0,2951 | +0,0018 | +0,61% | 1:48:11 | |
NOK/TWD | 3,0066 | 3,0090 | 2,9975 | -0,0073 | -0,24% | 1:48:07 | |
TWD/NOK | 0,3330 | 0,3336 | 0,3323 | +0,0008 | +0,25% | 1:48:12 | |
NOK/DKK | 0,6412 | 0,6421 | 0,6408 | -0,0008 | -0,12% | 1:48:24 | |
DKK/NOK | 1,5605 | 1,5606 | 1,5545 | +0,0027 | +0,17% | 1:48:19 | |
NOK/SEK | 1,0014 | 1,0019 | 0,9990 | -0,0002 | -0,02% | 1:48:27 | |
SEK/NOK | 0,9995 | 0,9999 | 0,9977 | +0,0008 | +0,08% | 1:48:20 | |
NOK/CHF | 0,0847 | 0,0848 | 0,0846 | 0,0001 | 0,00% | 1:48:23 | |
CHF/NOK | 11,8153 | 11,8298 | 11,7757 | +0,0090 | +0,08% | 1:48:27 | |
NOK/CZK | 2,1252 | 2,1250 | 2,1193 | -0,0096 | -0,45% | 1:48:07 | |
NOK/EUR | 0,0859 | 0,0860 | 0,0859 | -0,0002 | -0,29% | 1:48:07 | |
EUR/NOK | 11,6410 | 11,6449 | 11,6117 | +0,0089 | +0,08% | 1:48:36 | |
NOK/GBP | 0,07370 | 0,07377 | 0,07367 | -0,00023 | -0,31% | 1:47:07 | |
GBP/NOK | 13,5723 | 13,5861 | 13,5448 | +0,0146 | +0,11% | 1:48:23 | |
NOK/HUF | 33,28 | 33,28 | 33,24 | +0,02 | +0,06% | 1:48:07 | |
NOK/ISK | 12,94 | 12,93 | 12,91 | -0,05 | -0,35% | 1:48:07 | |
NOK/PLN | 0,3667 | 0,3667 | 0,3662 | -0,0006 | -0,17% | 1:48:07 | |
PLN/NOK | 2,7310 | 2,7308 | 2,7267 | +0,0047 | +0,17% | 1:47:10 | |
NOK/RON | 0,4280 | 0,4279 | 0,4272 | -0,0011 | -0,26% | 1:48:07 | |
NOK/RUB | 8,4897 | 8,5025 | 8,4839 | -0,0536 | -0,63% | 1:47:08 | |
RUB/NOK | 0,1179 | 0,1179 | 0,1176 | +0,0007 | +0,63% | 1:47:10 | |
NOK/TRY | 3,0137 | 3,0165 | 3,0093 | -0,0136 | -0,45% | 1:48:07 | |
TRY/NOK | 0,3324 | 0,3323 | 0,3315 | +0,0015 | +0,45% | 1:48:11 | |
NOK/AED | 0,3429 | 0,3433 | 0,3426 | -0,0017 | -0,48% | 1:47:07 | |
AED/NOK | 2,9178 | 2,9193 | 2,9111 | +0,0073 | +0,25% | 1:47:27 | |
NOK/BHD | 0,03543 | 0,03523 | 0,03515 | -0,00018 | -0,52% | 1:48:07 | |
NOK/ILS | 0,3451 | 0,3454 | 0,3446 | -0,0000 | -0,00% | 1:48:07 | |
ILS/NOK | 2,9027 | 2,9017 | 2,8954 | -0,0045 | -0,16% | 1:48:05 | |
NOK/JOD | 0,06639 | 0,06626 | 0,06611 | -0,00034 | -0,51% | 1:48:07 | |
NOK/LBP | 8.365,76 | 8.370,02 | 8.356,82 | +15,89 | +0,19% | 1:48:07 | |
NOK/OMR | 0,03605 | 0,03598 | 0,03590 | -0,00018 | -0,49% | 1:48:07 | |
NOK/QAR | 0,3400 | 0,3404 | 0,3396 | +0,0032 | +0,94% | 1:48:07 | |
NOK/SAR | 0,3504 | 0,3505 | 0,3498 | -0,0018 | -0,51% | 1:48:07 | |
SAR/NOK | 2,8600 | 2,8590 | 2,8527 | +0,0145 | +0,51% | 1:48:09 | |
NOK/ARS | 82,7074 | 82,8352 | 82,6411 | -0,3751 | -0,45% | 1:48:07 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 1:48:19 | |
NOK/BRL | 0,4788 | 0,4794 | 0,4784 | -0,0031 | -0,65% | 1:48:07 | |
BRL/NOK | 2,0896 | 2,0904 | 2,0845 | +0,0054 | +0,26% | 1:47:58 | |
NOK/CLP | 84,10 | 84,04 | 83,86 | -0,95 | -1,12% | 1:48:07 | |
NOK/VES | 3,42 | 3,42 | 3,41 | -0,02 | -0,63% | 1:48:07 | |
VES/NOK | 0,2935 | 0,2934 | 0,2927 | +0,0015 | +0,51% | 1:48:13 | |
NOK/AUD | 0,1398 | 0,1399 | 0,1398 | -0,0005 | -0,34% | 1:48:07 | |
AUD/NOK | 7,1546 | 7,1537 | 7,1238 | +0,0078 | +0,11% | 1:48:27 | |
NOK/NZD | 0,1526 | 0,1527 | 0,1525 | -0,0005 | -0,34% | 1:48:07 | |
NZD/NOK | 6,5589 | 6,5581 | 6,5476 | +0,0225 | +0,34% | 1:48:07 | |
NOK/BBD | 0,1928 | 0,1887 | 0,1884 | +0,0004 | +0,19% | 1:48:07 | |
NOK/JMD | 14,75 | 14,61 | 14,58 | -0,04 | -0,27% | 1:48:07 | |
NOK/XCD | 0,2536 | 0,2526 | 0,2520 | -0,0013 | -0,51% | 1:48:07 | |
NOK/CAD | 0,1271 | 0,1273 | 0,1271 | -0,0005 | -0,42% | 1:48:07 | |
CAD/NOK | 7,8698 | 7,8690 | 7,8378 | +0,0113 | +0,14% | 1:48:27 | |
NOK/MXN | 1,5595 | 1,5597 | 1,5574 | -0,0070 | -0,45% | 1:48:07 | |
MXN/NOK | 0,6422 | 0,6421 | 0,6412 | +0,0029 | +0,45% | 1:48:06 | |
NOK/USD | 0,0934 | 0,0935 | 0,0933 | -0,0005 | -0,56% | 1:48:07 | |
USD/NOK | 10,7264 | 10,7230 | 10,6922 | +0,0282 | +0,26% | 1:48:37 | |
NOK/EGP | 4,3804 | 4,3842 | 4,3743 | -0,0145 | -0,33% | 1:48:07 | |
NOK/KES | 12,28 | 12,24 | 12,18 | +0,02 | +0,20% | 1:48:07 | |
NOK/MAD | 0,9586 | 0,9313 | 0,9288 | -0,0019 | -0,21% | 1:48:07 | |
NOK/NAD | 1,7050 | 1,7067 | 1,7030 | -0,0087 | -0,51% | 1:48:07 | |
NOK/XAF | 56,35 | 56,39 | 56,30 | -0,13 | -0,23% | 1:48:07 | |
NOK/XOF | 56,34 | 56,88 | 56,30 | -0,14 | -0,25% | 1:48:07 | |
NOK/ZAR | 1,6982 | 1,7000 | 1,6974 | -0,0182 | -1,06% | 1:48:07 | |
ZAR/NOK | 0,5893 | 0,5892 | 0,5858 | +0,0014 | +0,24% | 1:48:25 | |
NOK/PAB | 0,0955 | 0,0935 | 0,0933 | +0,0002 | +0,17% | 1:48:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3666 | 0,3664 | 0,3650 | +0,0011 | +0,30% | 1:48:37 | |
PLN/SEK | 2,7307 | 2,7344 | 2,7294 | +0,0086 | +0,32% | 1:48:08 | |
SEK/CHF | 8,4584 | 8,4625 | 8,4488 | +0,0002 | +0,00% | 1:48:20 | |
CHF/SEK | 11,8280 | 11,8361 | 11,8170 | -0,0004 | -0,00% | 1:48:24 | |
SEK/CZK | 2,1188 | 2,1243 | 2,1165 | -0,0035 | -0,16% | 1:48:20 | |
CZK/SEK | 0,4721 | 0,4725 | 0,4707 | +0,0011 | +0,23% | 1:48:15 | |
SEK/DKK | 0,6407 | 0,6411 | 0,6399 | -0,0002 | -0,03% | 1:48:20 | |
DKK/SEK | 1,5617 | 1,5627 | 1,5599 | +0,0004 | +0,03% | 1:48:24 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
SEK/NOK | 0,9995 | 0,9999 | 0,9977 | +0,0008 | +0,08% | 1:48:20 | |
NOK/SEK | 1,0014 | 1,0019 | 0,9990 | -0,0002 | -0,02% | 1:48:27 | |
SEK/EUR | 0,0859 | 0,0859 | 0,0858 | -0,0004 | -0,44% | 1:47:11 | |
EUR/SEK | 11,6572 | 11,6620 | 11,6366 | +0,0114 | +0,10% | 1:48:31 | |
SEK/GBP | 0,07366 | 0,07367 | 0,07358 | -0,00032 | -0,44% | 1:47:11 | |
GBP/SEK | 13,5899 | 13,5905 | 13,5626 | +0,0062 | +0,05% | 1:48:35 | |
SEK/HUF | 33,26 | 33,23 | 33,20 | -0,03 | -0,08% | 1:48:10 | |
SEK/RON | 0,4276 | 0,4273 | 0,4267 | -0,0017 | -0,41% | 1:48:10 | |
SEK/RUB | 8,4843 | 8,4908 | 8,4723 | -0,0649 | -0,76% | 1:47:11 | |
RUB/SEK | 0,1180 | 0,1180 | 0,1178 | +0,0009 | +0,78% | 1:47:10 | |
SEK/TRY | 3,0114 | 3,0127 | 3,0053 | -0,0180 | -0,60% | 1:48:10 | |
TRY/SEK | 0,3324 | 0,3327 | 0,3319 | +0,0019 | +0,58% | 1:48:12 | |
SEK/JPY | 14,5290 | 14,5260 | 14,4880 | +0,0240 | +0,17% | 1:48:38 | |
JPY/SEK | 0,06905 | 0,06902 | 0,06884 | -0,00010 | -0,15% | 1:48:12 | |
SEK/INR | 7,7867 | 7,8052 | 7,7746 | -0,0074 | -0,10% | 1:48:20 | |
INR/SEK | 0,1285 | 0,1286 | 0,1283 | +0,0008 | +0,60% | 1:48:05 | |
SEK/CNY | 0,6739 | 0,6739 | 0,6724 | -0,0032 | -0,47% | 1:47:11 | |
CNY/SEK | 1,4843 | 1,4873 | 1,4839 | +0,0072 | +0,49% | 1:48:03 | |
SEK/HKD | 0,7275 | 0,7282 | 0,7267 | -0,0052 | -0,71% | 1:48:10 | |
HKD/SEK | 1,3748 | 1,3761 | 1,3733 | +0,0097 | +0,71% | 1:48:04 | |
SEK/IDR | 1.489,26 | 1.489,14 | 1.484,81 | -5,60 | -0,37% | 1:48:10 | |
SEK/KRW | 126,31 | 126,39 | 125,75 | -0,51 | -0,41% | 1:47:11 | |
SEK/LKR | 28,37 | 28,08 | 28,03 | -0,08 | -0,30% | 1:47:11 | |
SEK/MYR | 0,4369 | 0,4373 | 0,4365 | -0,0031 | -0,71% | 1:48:10 | |
SEK/NPR | 12,61 | 12,47 | 12,45 | +0,03 | +0,28% | 1:48:10 | |
SEK/PHP | 5,3736 | 5,3795 | 5,3474 | -0,0135 | -0,25% | 1:48:10 | |
PHP/SEK | 0,1861 | 0,1870 | 0,1859 | +0,0005 | +0,24% | 1:48:08 | |
SEK/PKR | 26,15 | 26,02 | 25,94 | +0,07 | +0,26% | 1:48:10 | |
SEK/SGD | 0,1256 | 0,1256 | 0,1255 | -0,0005 | -0,42% | 1:48:10 | |
SGD/SEK | 7,9634 | 7,9683 | 7,9604 | +0,0325 | +0,41% | 1:48:10 | |
SEK/THB | 3,3785 | 3,3840 | 3,3776 | -0,0250 | -0,73% | 1:48:10 | |
THB/SEK | 0,2961 | 0,2961 | 0,2955 | +0,0023 | +0,77% | 1:48:11 | |
SEK/TWD | 3,0043 | 3,0047 | 2,9931 | -0,0117 | -0,39% | 1:48:10 | |
TWD/SEK | 0,3329 | 0,3341 | 0,3328 | +0,0013 | +0,40% | 1:48:12 | |
SEK/VND | 2.373,56 | 2.376,14 | 2.369,47 | +0,40 | +0,02% | 1:48:23 | |
SEK/AED | 0,3427 | 0,3428 | 0,3421 | -0,0022 | -0,64% | 1:47:11 | |
AED/SEK | 2,9200 | 2,9233 | 2,9169 | +0,0190 | +0,66% | 1:48:01 | |
SEK/BHD | 0,03541 | 0,03518 | 0,03510 | -0,00023 | -0,65% | 1:48:09 | |
SEK/ILS | 0,3448 | 0,3449 | 0,3441 | 0,0000 | 0,01% | 1:48:10 | |
ILS/SEK | 2,9025 | 2,9057 | 2,8994 | -0,0002 | -0,01% | 1:48:05 | |
SEK/JOD | 0,06634 | 0,06617 | 0,06602 | -0,00043 | -0,65% | 1:48:10 | |
SEK/LBP | 8.359,32 | 8.358,50 | 8.345,42 | +3,66 | +0,04% | 1:48:10 | |
SEK/OMR | 0,03602 | 0,03593 | 0,03585 | -0,00024 | -0,65% | 1:48:10 | |
SEK/QAR | 0,3397 | 0,3399 | 0,3392 | +0,0026 | +0,77% | 1:48:10 | |
SEK/SAR | 0,3502 | 0,3501 | 0,3493 | -0,0022 | -0,64% | 1:48:10 | |
SAR/SEK | 2,8598 | 2,8629 | 2,8566 | +0,0187 | +0,66% | 1:48:09 | |
SEK/ARS | 82,6438 | 82,7212 | 82,5402 | -0,4965 | -0,60% | 1:48:09 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 1:48:22 | |
SEK/BRL | 0,4784 | 0,4788 | 0,4777 | -0,0037 | -0,77% | 1:48:09 | |
BRL/SEK | 2,0912 | 2,0935 | 2,0874 | +0,0029 | +0,14% | 1:47:59 | |
SEK/CLP | 84,04 | 83,93 | 83,75 | -1,07 | -1,26% | 1:48:10 | |
SEK/VES | 3,41 | 3,41 | 3,40 | -0,03 | -0,73% | 1:47:11 | |
VES/SEK | 0,2934 | 0,2938 | 0,2931 | +0,0019 | +0,64% | 1:48:13 | |
SEK/AUD | 0,1397 | 0,1398 | 0,1396 | -0,0007 | -0,52% | 1:48:09 | |
AUD/SEK | 7,1603 | 7,1616 | 7,1478 | +0,0018 | +0,03% | 1:48:24 | |
SEK/NZD | 0,1525 | 0,1526 | 0,1523 | -0,0008 | -0,51% | 1:48:10 | |
NZD/SEK | 6,5587 | 6,5663 | 6,5519 | -0,0032 | -0,05% | 1:48:36 | |
SEK/BBD | 0,1927 | 0,1885 | 0,1882 | +0,0002 | +0,08% | 1:48:09 | |
SEK/JMD | 14,74 | 14,59 | 14,57 | +0,04 | +0,28% | 1:48:10 | |
SEK/XCD | 0,2534 | 0,2523 | 0,2517 | -0,0017 | -0,65% | 1:48:10 | |
SEK/CAD | 0,1270 | 0,1271 | 0,1269 | -0,0007 | -0,58% | 1:48:10 | |
CAD/SEK | 7,8753 | 7,8793 | 7,8651 | +0,0047 | +0,06% | 1:48:24 | |
SEK/MXN | 1,5583 | 1,5577 | 1,5556 | -0,0093 | -0,59% | 1:48:10 | |
MXN/SEK | 0,6422 | 0,6428 | 0,6420 | +0,0038 | +0,59% | 1:48:07 | |
SEK/USD | 0,0934 | 0,0933 | 0,0931 | -0,0006 | -0,64% | 1:47:11 | |
USD/SEK | 10,7343 | 10,7383 | 10,7071 | +0,0138 | +0,13% | 1:48:37 | |
SEK/EGP | 4,3770 | 4,3784 | 4,3690 | -0,0209 | -0,48% | 1:48:10 | |
SEK/KES | 12,27 | 12,23 | 12,16 | 0,00 | 0,04% | 1:48:10 | |
SEK/MAD | 0,9580 | 0,9300 | 0,9275 | -0,0032 | -0,34% | 1:47:11 | |
SEK/NAD | 1,7037 | 1,7044 | 1,7006 | -0,0112 | -0,65% | 1:48:10 | |
SEK/XAF | 56,31 | 56,32 | 56,24 | -0,21 | -0,37% | 1:48:10 | |
SEK/XOF | 56,31 | 56,80 | 56,23 | -0,21 | -0,38% | 1:47:12 | |
SEK/ZAR | 1,6969 | 1,6975 | 1,6952 | -0,0207 | -1,21% | 1:48:10 | |
ZAR/SEK | 0,5897 | 0,5899 | 0,5891 | +0,0071 | +1,21% | 1:48:14 | |
SEK/PAB | 0,0955 | 0,0934 | 0,0932 | 0,0001 | 0,08% | 1:48:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,7004 | 15,6865 | 15,6449 | +0,0262 | +0,17% | 1:48:27 | |
CZK/SEK | 0,4721 | 0,4725 | 0,4707 | +0,0011 | +0,23% | 1:48:15 | |
SEK/CZK | 2,1188 | 2,1243 | 2,1165 | -0,0035 | -0,16% | 1:48:20 | |
CZK/PLN | 0,1730 | 0,1729 | 0,1724 | +0,0005 | +0,28% | 1:48:17 | |
PLN/CZK | 5,7898 | 5,8018 | 5,7820 | -0,0171 | -0,29% | 1:48:39 | |
CZK/RUB | 4,0140 | 4,0050 | 3,9987 | -0,0073 | -0,18% | 1:48:39 | |
RUB/CZK | 0,2503 | 0,2501 | 0,2497 | +0,0004 | +0,18% | 1:47:10 | |
DKK/CZK | 3,3100 | 3,3125 | 3,3065 | -0,0045 | -0,14% | 1:48:38 | |
GBP/CZK | 28,7855 | 28,8200 | 28,7539 | -0,0445 | -0,15% | 1:48:27 | |
CHF/CZK | 25,0689 | 25,1140 | 25,0386 | -0,0414 | -0,17% | 1:48:24 | |
EUR/CZK | 24,6935 | 24,7134 | 24,6702 | -0,0331 | -0,13% | 1:48:29 | |
ISK/CZK | 0,1646 | 0,1644 | 0,1641 | -0,0002 | -0,15% | 1:48:06 | |
NOK/CZK | 2,1252 | 2,1250 | 2,1193 | -0,0096 | -0,45% | 1:48:07 | |
TRY/CZK | 0,71 | 0,70 | 0,70 | -0,00 | -0,03% | 1:48:11 | |
CZK/JPY | 6,8617 | 6,8583 | 6,8313 | +0,0219 | +0,32% | 1:48:25 | |
JPY/CZK | 0,1462 | 0,1464 | 0,1458 | -0,0015 | -1,03% | 1:48:06 | |
CNY/CZK | 3,1516 | 3,1513 | 3,1440 | -0,0035 | -0,11% | 1:47:02 | |
HKD/CZK | 2,9190 | 2,9161 | 2,9111 | +0,0033 | +0,11% | 1:48:04 | |
INR/CZK | 0,2728 | 0,2725 | 0,2721 | -0,0000 | -0,01% | 1:48:05 | |
PHP/CZK | 0,3952 | 0,3969 | 0,3936 | -0,0014 | -0,34% | 1:48:08 | |
PKR/CZK | 0,0816 | 0,0817 | 0,0814 | -0,0007 | -0,84% | 1:47:09 | |
SGD/CZK | 16,91 | 16,90 | 16,86 | -0,04 | -0,21% | 1:48:10 | |
THB/CZK | 0,6287 | 0,6280 | 0,6257 | +0,0009 | +0,14% | 1:48:11 | |
TWD/CZK | 0,7069 | 0,7087 | 0,7044 | -0,0015 | -0,21% | 1:48:12 | |
CZK/ILS | 0,1628 | 0,1627 | 0,1624 | +0,0009 | +0,55% | 1:48:16 | |
ILS/CZK | 6,1628 | 6,1566 | 6,1469 | -0,0372 | -0,60% | 1:48:05 | |
AED/CZK | 6,1878 | 6,1943 | 6,1837 | +0,0041 | +0,07% | 1:47:33 | |
SAR/CZK | 6,0721 | 6,0659 | 6,0561 | +0,0037 | +0,06% | 1:48:09 | |
CZK/USD | 0,0440 | 0,0441 | 0,0439 | -0,0000 | -0,07% | 1:48:18 | |
USD/CZK | 22,7734 | 22,7497 | 22,7125 | -0,0176 | -0,08% | 1:48:40 | |
CAD/CZK | 16,72 | 16,70 | 16,67 | -0,00 | -0,03% | 1:48:01 | |
MXN/CZK | 1,3635 | 1,3633 | 1,3597 | -0,0001 | -0,01% | 1:48:06 | |
NZD/CZK | 13,8973 | 13,9300 | 13,8810 | -0,0309 | -0,22% | 1:48:19 | |
AUD/CZK | 15,1750 | 15,1955 | 15,1495 | -0,0210 | -0,14% | 1:48:24 | |
ARS/CZK | 0,0257 | 0,0257 | 0,0257 | 0,0001 | 0,00% | 1:48:00 | |
BRL/CZK | 4,44 | 4,44 | 4,43 | 0,01 | 0,00% | 1:48:18 | |
VES/CZK | 0,6231 | 0,6224 | 0,6215 | +0,0004 | +0,06% | 1:48:13 | |
ZAR/CZK | 1,2521 | 1,2513 | 1,2481 | +0,0076 | +0,61% | 1:48:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,995 | 61,555 | 61,545 | 0,000 | 0,00% | 1:48:22 | |
USD/MKD | 57,082 | 56,672 | 56,627 | +0,041 | +0,07% | 1:48:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,259 | 117,134 | 117,132 | 0,000 | 0,00% | 1:48:17 | |
USD/RSD | 108,344 | 107,870 | 107,759 | +0,054 | +0,05% | 1:48:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/AMD | 4,2772 | 4,2662 | 4,2662 | +0,0115 | +0,27% | 0:01:21 | |
EUR/AMD | 391,300 | 391,300 | 389,700 | +1,600 | +0,41% | 1:48:18 | |
USD/AMD | 389,09 | 388,50 | 387,52 | +1,00 | +0,26% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0865 | 1,0870 | 1,0856 | -0,0002 | -0,02% | 1:48:17 | |
USD/EUR | 0,9206 | 0,9210 | 0,9199 | +0,0002 | +0,02% | 1:48:23 | |
EUR/CAD | 1,4796 | 1,4804 | 1,4792 | -0,0003 | -0,02% | 1:48:37 | |
CAD/EUR | 0,6761 | 0,6761 | 0,6755 | +0,0001 | +0,01% | 1:48:14 | |
EUR/MXN | 18,1453 | 18,1493 | 18,1229 | +0,0069 | +0,04% | 1:48:27 | |
MXN/EUR | 0,05512 | 0,05518 | 0,05510 | +0,00008 | +0,15% | 1:47:06 | |
EUR/GBP | 0,8579 | 0,8583 | 0,8575 | +0,0002 | +0,02% | 1:48:34 | |
GBP/EUR | 1,1661 | 1,1663 | 1,1654 | -0,0001 | -0,01% | 1:48:25 | |
EUR/CHF | 0,9851 | 0,9855 | 0,9840 | +0,0004 | +0,04% | 1:48:28 | |
CHF/EUR | 1,0152 | 1,0163 | 1,0148 | -0,0003 | -0,03% | 1:48:04 | |
EUR/NOK | 11,6410 | 11,6449 | 11,6117 | +0,0089 | +0,08% | 1:48:36 | |
NOK/EUR | 0,0859 | 0,0860 | 0,0859 | -0,0002 | -0,29% | 1:48:07 | |
EUR/DKK | 7,4615 | 7,4620 | 7,4590 | -0,0003 | -0,00% | 1:48:34 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 1:48:04 | |
EUR/PLN | 4,2695 | 4,2682 | 4,2565 | +0,0127 | +0,30% | 1:48:36 | |
PLN/EUR | 0,2344 | 0,2348 | 0,2343 | -0,0003 | -0,12% | 1:47:09 | |
EUR/SEK | 11,6572 | 11,6620 | 11,6366 | +0,0114 | +0,10% | 1:48:31 | |
SEK/EUR | 0,0859 | 0,0859 | 0,0858 | -0,0004 | -0,44% | 1:47:11 | |
EUR/TRY | 35,1158 | 35,1242 | 35,0360 | +0,0211 | +0,06% | 1:48:36 | |
TRY/EUR | 0,0285 | 0,0285 | 0,0285 | 0,0000 | 0,07% | 1:47:13 | |
EUR/HUF | 387,542 | 387,073 | 386,365 | +0,082 | +0,02% | 1:48:41 | |
HUF/EUR | 0,002586 | 0,002585 | 0,002584 | -0,000008 | -0,32% | 1:48:16 | |
EUR/CZK | 24,6935 | 24,7134 | 24,6702 | -0,0331 | -0,13% | 1:48:29 | |
EUR/ALL | 102,870 | 100,450 | 100,370 | -0,080 | -0,08% | 1:48:15 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 1:48:20 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 1:48:20 | |
EUR/BYN | 3,5631 | 3,5581 | 3,5425 | +0,0156 | +0,44% | 1:48:10 | |
BYN/EUR | 0,2814 | 0,2810 | 0,2810 | -0,0012 | -0,44% | 0:01:46 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 1:48:12 | |
EUR/MDL | 19,5981 | 19,2980 | 19,1380 | +0,1600 | +0,84% | 1:48:22 | |
EUR/MKD | 61,995 | 61,555 | 61,545 | 0,000 | 0,00% | 1:48:22 | |
EUR/RON | 4,9800 | 4,9765 | 4,9742 | +0,0018 | +0,04% | 1:48:17 | |
EUR/RSD | 117,259 | 117,134 | 117,132 | 0,000 | 0,00% | 1:48:17 | |
EUR/RUB | 98,717 | 98,784 | 98,668 | -0,071 | -0,07% | 1:48:37 | |
RUB/EUR | 0,01012 | 0,01012 | 0,01011 | +0,00003 | +0,34% | 1:47:10 | |
EUR/SDR | 0,0000 | 0,8193 | 0,8193 | +0,0008 | +0,10% | 16/05 | |
EUR/UAH | 43,0781 | 42,8510 | 42,7780 | -0,0730 | -0,17% | 1:48:14 | |
EUR/AMD | 391,300 | 391,300 | 389,700 | +1,600 | +0,41% | 1:48:18 | |
EUR/GEL | 2,9980 | 2,9808 | 2,9777 | +0,0731 | +2,51% | 1:48:16 | |
GEL/EUR | 0,3378 | 0,3358 | 0,3355 | -0,0087 | -2,52% | 1:48:16 | |
EUR/JPY | 169,21 | 169,24 | 168,78 | +0,33 | +0,19% | 1:48:22 | |
JPY/EUR | 0,59110 | 0,59250 | 0,59085 | -0,00115 | -0,19% | 1:48:19 | |
EUR/THB | 39,412 | 39,416 | 39,328 | +0,030 | +0,08% | 1:48:24 | |
EUR/SGD | 1,4630 | 1,4636 | 1,4620 | +0,0002 | +0,01% | 1:48:27 | |
SGD/EUR | 0,6836 | 0,6839 | 0,6832 | -0,0001 | -0,01% | 1:48:20 | |
EUR/HKD | 8,4748 | 8,4826 | 8,4715 | -0,0032 | -0,04% | 1:48:27 | |
HKD/EUR | 0,1180 | 0,1180 | 0,1179 | +0,0003 | +0,29% | 1:47:04 | |
EUR/KRW | 1.471,71 | 1.473,07 | 1.463,89 | +6,21 | +0,42% | 1:48:24 | |
KRW/EUR | 0,000680 | 0,000683 | 0,000679 | 0,000000 | 0,05% | 1:47:17 | |
EUR/AFN | 79,080 | 78,260 | 78,080 | -0,180 | -0,23% | 1:48:09 | |
EUR/BDT | 127,772 | 127,288 | 127,130 | +0,520 | +0,41% | 1:48:17 | |
EUR/BND | 1,4866 | 1,4616 | 1,4605 | +0,0011 | +0,08% | 1:48:09 | |
EUR/CNY | 7,8508 | 7,8493 | 7,8374 | +0,0068 | +0,09% | 1:48:17 | |
CNY/EUR | 0,1274 | 0,1276 | 0,1274 | 0,0001 | 0,05% | 1:47:02 | |
EUR/IDR | 17.523,0 | 17.445,0 | 17.293,0 | -152,0 | -0,87% | 1:48:20 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 1:48:05 | |
EUR/INR | 90,7640 | 90,7180 | 90,6440 | -0,0320 | -0,04% | 1:48:20 | |
INR/EUR | 0,01104 | 0,01103 | 0,01102 | +0,00002 | +0,21% | 1:45:21 | |
EUR/KHR | 4.533,00 | 4.433,00 | 4.415,00 | +18,00 | +0,41% | 1:48:22 | |
EUR/KZT | 481,860 | 480,770 | 480,170 | +1,230 | +0,26% | 1:48:17 | |
EUR/LAK | 23.439,0 | 23.189,0 | 23.119,0 | +70,0 | +0,30% | 1:48:22 | |
EUR/LKR | 330,490 | 326,990 | 326,800 | +0,190 | +0,06% | 1:48:22 | |
EUR/MMK | 2.305,200 | 2.283,200 | 2.273,200 | +10,000 | +0,44% | 1:48:12 | |
EUR/MOP | 8,9407 | 8,7407 | 8,7060 | +0,0347 | +0,40% | 1:48:12 | |
EUR/MYR | 5,1677 | 5,0916 | 5,0877 | -0,0039 | -0,08% | 1:48:12 | |
EUR/NPR | 146,950 | 145,250 | 144,263 | +0,987 | +0,68% | 1:48:12 | |
EUR/PHP | 62,695 | 62,547 | 62,258 | +0,044 | +0,07% | 1:48:17 | |
EUR/PKR | 302,590 | 302,594 | 302,217 | +0,080 | +0,03% | 1:48:17 | |
EUR/TWD | 35,010 | 35,058 | 34,859 | +0,029 | +0,08% | 1:48:14 | |
TWD/EUR | 0,02858 | 0,02869 | 0,02855 | -0,00001 | -0,04% | 1:47:14 | |
EUR/UZS | 13.855,00 | 13.820,00 | 13.759,00 | +61,00 | +0,44% | 1:48:15 | |
EUR/VND | 27.661,0 | 27.661,0 | 27.551,0 | +110,0 | +0,40% | 1:48:17 | |
EUR/AZN | 1,8505 | 1,8505 | 1,8397 | +0,0108 | +0,59% | 1:48:18 | |
EUR/TJS | 11,9268 | 11,8018 | 11,7826 | +0,0192 | +0,16% | 1:48:18 | |
EUR/CNH | 7,8530 | 7,8521 | 7,8447 | +0,0041 | +0,05% | 1:48:19 | |
EUR/AUD | 1,6274 | 1,6293 | 1,6260 | +0,0001 | +0,01% | 1:48:37 | |
AUD/EUR | 0,6146 | 0,6150 | 0,6139 | 0,0000 | 0,00% | 1:48:08 | |
EUR/NZD | 1,7768 | 1,7776 | 1,7737 | +0,0013 | +0,07% | 1:48:35 | |
NZD/EUR | 0,5629 | 0,5638 | 0,5625 | -0,0005 | -0,09% | 1:48:10 | |
EUR/FJD | 2,4369 | 2,4254 | 2,4233 | -0,0002 | -0,01% | 1:48:17 | |
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 1:48:12 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 1:48:20 | |
EUR/ILS | 4,0165 | 4,0167 | 4,0116 | +0,0007 | +0,02% | 1:48:30 | |
ILS/EUR | 0,2491 | 0,2492 | 0,2490 | -0,0011 | -0,45% | 1:47:05 | |
EUR/AED | 3,9911 | 3,9919 | 3,9886 | -0,0028 | -0,07% | 1:48:09 | |
AED/EUR | 0,2507 | 0,2508 | 0,2505 | +0,0002 | +0,07% | 1:47:45 | |
EUR/BHD | 0,4123 | 0,4097 | 0,4093 | -0,0003 | -0,07% | 1:48:04 | |
BHD/EUR | 2,4612 | 2,4433 | 2,4409 | +0,0018 | +0,07% | 1:48:10 | |
EUR/IQD | 1.454,30 | 1.424,30 | 1.418,00 | +6,30 | +0,44% | 1:48:20 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
EUR/JOD | 0,7773 | 0,7704 | 0,7698 | -0,0005 | -0,06% | 1:48:12 | |
JOD/EUR | 1,3583 | 1,2991 | 1,2935 | -0,0012 | -0,09% | 1:48:16 | |
EUR/KWD | 0,3346 | 0,3339 | 0,3336 | -0,0002 | -0,06% | 1:48:22 | |
KWD/EUR | 3,0083 | 2,9977 | 2,9959 | +0,0090 | +0,30% | 1:38:17 | |
EUR/LBP | 97.401,00 | 97.361,00 | 96.934,50 | +411,00 | +0,42% | 1:48:22 | |
EUR/OMR | 0,4195 | 0,4183 | 0,4180 | -0,0002 | -0,05% | 1:48:12 | |
EUR/QAR | 4,1154 | 3,9654 | 3,9485 | +0,0169 | +0,43% | 1:48:17 | |
EUR/SAR | 4,0792 | 4,0760 | 4,0728 | -0,0017 | -0,04% | 1:48:22 | |
SAR/EUR | 0,2455 | 0,2456 | 0,2453 | +0,0005 | +0,22% | 1:47:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 | |
EUR/ZAR | 19,7698 | 19,7745 | 19,7382 | -0,0051 | -0,03% | 1:48:36 | |
ZAR/EUR | 0,05062 | 0,05064 | 0,05057 | +0,00029 | +0,58% | 1:47:15 | |
EUR/BIF | 3.147,00 | 3.119,00 | 3.105,40 | +13,60 | +0,44% | 1:48:09 | |
EUR/BWP | 14,8520 | 14,7070 | 14,6920 | -0,0150 | -0,10% | 1:48:10 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 1:48:12 | |
EUR/DJF | 198,11 | 193,61 | 192,76 | +0,85 | +0,44% | 1:48:12 | |
EUR/DZD | 146,720 | 146,286 | 146,075 | +0,145 | +0,10% | 1:48:12 | |
EUR/EGP | 50,9780 | 50,9910 | 50,9370 | -0,0240 | -0,05% | 1:48:33 | |
EGP/EUR | 0,01963 | 0,01963 | 0,01962 | +0,00002 | +0,13% | 1:47:18 | |
EUR/ETB | 62,6970 | 62,4470 | 62,1672 | +0,2798 | +0,45% | 1:48:17 | |
EUR/GHS | 15,5370 | 15,4897 | 15,4705 | +0,0515 | +0,33% | 1:48:17 | |
GHS/EUR | 0,0645 | 0,0648 | 0,0644 | -0,0004 | -0,62% | 1:48:25 | |
EUR/GMD | 73,986 | 73,714 | 73,639 | +0,023 | +0,03% | 1:48:17 | |
EUR/GNF | 9.436,00 | 9.346,00 | 9.302,00 | +44,00 | +0,47% | 1:48:17 | |
EUR/KES | 143,380 | 141,880 | 141,260 | +0,620 | +0,44% | 1:48:12 | |
EUR/LSL | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 1:48:22 | |
EUR/LYD | 5,3010 | 5,2710 | 5,2560 | +0,0150 | +0,29% | 1:48:22 | |
EUR/MAD | 11,1583 | 10,8183 | 10,8165 | +0,0018 | +0,02% | 1:48:22 | |
MAD/EUR | 0,09544 | 0,09253 | 0,09253 | -0,00002 | -0,02% | 0:50:15 | |
EUR/MGA | 4.853,00 | 4.803,00 | 4.786,00 | +17,00 | +0,36% | 1:48:22 | |
EUR/MRU | 43,752 | 43,052 | 42,626 | +0,426 | +1,00% | 1:48:12 | |
EUR/MUR | 51,400 | 49,940 | 49,900 | -0,030 | -0,06% | 1:48:12 | |
EUR/MWK | 1.889,100 | 1.885,100 | 1.876,800 | +8,300 | +0,44% | 1:48:12 | |
EUR/NAD | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 1:48:12 | |
EUR/NGN | 1.710,000 | 1.707,000 | 1.649,280 | +57,720 | +3,50% | 1:48:12 | |
EUR/RWF | 1.422,100 | 1.407,100 | 1.401,500 | +5,600 | +0,40% | 1:48:17 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 1:48:22 | |
EUR/SDG | 656,5146 | 653,5095 | 653,2538 | -0,2557 | -0,04% | 1:48:22 | |
EUR/SOS | 661,40 | 621,40 | 618,60 | +2,80 | +0,45% | 1:48:22 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 1:48:22 | |
EUR/SZL | 20,0140 | 19,9260 | 19,8140 | -0,1120 | -0,56% | 1:48:22 | |
EUR/TND | 3,3928 | 3,3768 | 3,3712 | +0,0056 | +0,17% | 1:48:22 | |
EUR/TZS | 2.876,80 | 2.826,80 | 2.809,00 | +17,80 | +0,63% | 1:48:14 | |
EUR/UGX | 4.133,00 | 4.088,00 | 4.075,00 | +13,00 | +0,32% | 1:48:14 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 1:48:17 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 1:48:17 | |
EUR/ZMW | 27,53 | 27,74 | 27,48 | -0,26 | -0,93% | 1:48:20 | |
EUR/MZN | 70,17 | 69,46 | 69,40 | +0,03 | +0,04% | 1:48:10 | |
EUR/AOA | 936,98 | 929,28 | 922,27 | +7,96 | +0,86% | 1:48:17 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 1:48:19 | |
EUR/BBD | 2,2452 | 2,1952 | 2,1856 | +0,0096 | +0,44% | 1:48:20 | |
EUR/BSD | 1,0943 | 1,0873 | 1,0825 | +0,0048 | +0,44% | 1:48:10 | |
EUR/CUP | 26,1230 | 26,0930 | 25,9790 | +0,1140 | +0,44% | 1:48:10 | |
EUR/DOP | 64,470 | 63,670 | 63,220 | +0,450 | +0,71% | 1:48:12 | |
EUR/HTG | 145,220 | 144,220 | 143,700 | +0,520 | +0,36% | 1:48:20 | |
EUR/JMD | 171,709 | 169,909 | 168,760 | +1,149 | +0,68% | 1:48:12 | |
EUR/KYD | 0,9261 | 0,9061 | 0,9021 | +0,0040 | +0,44% | 1:48:22 | |
EUR/TTD | 7,5330 | 7,3830 | 7,3470 | +0,0360 | +0,49% | 1:48:04 | |
EUR/XCD | 2,9514 | 2,9374 | 2,9343 | -0,0062 | -0,21% | 1:47:04 | |
EUR/ARS | 962,7157 | 963,2784 | 962,2725 | -0,3989 | -0,04% | 1:48:20 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 1:47:45 | |
EUR/BOB | 7,7130 | 7,5130 | 7,4800 | +0,0330 | +0,44% | 1:48:09 | |
EUR/BRL | 5,6096 | 5,5846 | 5,5756 | +0,0090 | +0,16% | 1:48:31 | |
BRL/EUR | 0,1795 | 0,1796 | 0,1794 | +0,0002 | +0,11% | 1:48:17 | |
EUR/CLP | 997,920 | 989,910 | 983,920 | -5,990 | -0,61% | 1:48:10 | |
EUR/COP | 4.205,50 | 4.165,30 | 4.155,50 | -9,80 | -0,24% | 1:48:10 | |
EUR/PEN | 4,1215 | 4,0415 | 4,0272 | +0,0143 | +0,36% | 1:48:12 | |
PEN/EUR | 0,2477 | 0,2467 | 0,2464 | +0,0014 | +0,55% | 1:48:17 | |
EUR/PYG | 8.289,00 | 8.159,00 | 8.123,00 | +36,00 | +0,44% | 1:48:17 | |
EUR/UYU | 42,630 | 42,030 | 41,720 | +0,310 | +0,74% | 1:48:15 | |
EUR/VES | 39,7467 | 39,7417 | 39,5254 | +0,2163 | +0,55% | 1:48:15 | |
VES/EUR | 0,02519 | 0,02520 | 0,02517 | +0,00005 | +0,22% | 1:47:15 | |
EUR/BZD | 2,2416 | 2,1916 | 2,1819 | +0,0096 | +0,44% | 1:48:10 | |
EUR/CRC | 570,500 | 556,500 | 554,600 | +1,900 | +0,34% | 1:48:10 | |
EUR/GTQ | 8,6461 | 8,4460 | 8,4090 | +0,0370 | +0,44% | 1:48:17 | |
EUR/HNL | 27,3730 | 26,8730 | 26,7550 | +0,1180 | +0,44% | 1:48:20 | |
EUR/NIO | 40,5200 | 40,0200 | 39,8500 | +0,1700 | +0,43% | 1:48:12 | |
EUR/PAB | 1,1122 | 1,0872 | 1,0825 | +0,0047 | +0,43% | 1:48:12 | |
EUR/SVC | 9,7530 | 9,5130 | 9,4720 | +0,0410 | +0,43% | 1:48:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5295 | 2,5259 | 2,5225 | -0,0301 | -1,18% | 1:48:05 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 1:48:20 | |
BRL/HUF | 69,50 | 69,50 | 69,33 | +0,10 | +0,14% | 1:48:20 | |
VES/HUF | 9,76 | 9,75 | 9,74 | +0,06 | +0,65% | 1:48:13 | |
HUF/IDR | 44,83 | 44,84 | 44,71 | -0,13 | -0,29% | 1:48:05 | |
HUF/INR | 0,2344 | 0,2345 | 0,2342 | -0,0012 | -0,50% | 1:48:05 | |
INR/HUF | 4,2715 | 4,2698 | 4,2646 | +0,0212 | +0,50% | 1:48:05 | |
HUF/JPY | 0,4372 | 0,4373 | 0,4363 | +0,0023 | +0,52% | 1:48:05 | |
JPY/HUF | 2,2897 | 2,2922 | 2,2870 | -0,0119 | -0,52% | 1:48:06 | |
HUF/KRW | 3,8013 | 3,8057 | 3,7843 | -0,0127 | -0,33% | 1:47:05 | |
HUF/PHP | 0,1617 | 0,1620 | 0,1609 | -0,0003 | -0,16% | 1:48:05 | |
PHP/HUF | 6,1898 | 6,2140 | 6,1731 | +0,0104 | +0,17% | 1:48:08 | |
HUF/PKR | 0,7872 | 0,7833 | 0,7812 | +0,0025 | +0,33% | 1:48:05 | |
PKR/HUF | 1,2784 | 1,2801 | 1,2766 | -0,0042 | -0,33% | 1:48:08 | |
HUF/THB | 0,1017 | 0,1019 | 0,1017 | -0,0007 | -0,65% | 1:48:05 | |
THB/HUF | 9,8465 | 9,8362 | 9,8132 | +0,0641 | +0,66% | 1:48:11 | |
HUF/LKR | 0,8540 | 0,8451 | 0,8441 | -0,0019 | -0,23% | 1:47:05 | |
HUF/NPR | 0,3797 | 0,3754 | 0,3749 | +0,0015 | +0,39% | 1:48:05 | |
CNY/HUF | 49,36 | 49,38 | 49,30 | +0,19 | +0,39% | 1:48:02 | |
HKD/HUF | 45,71 | 45,69 | 45,63 | +0,28 | +0,63% | 1:48:04 | |
SGD/HUF | 264,81 | 264,61 | 264,43 | +0,86 | +0,33% | 1:48:10 | |
TWD/HUF | 11,0713 | 11,0986 | 11,0488 | +0,0339 | +0,31% | 1:48:12 | |
HUF/ISK | 0,3892 | 0,3885 | 0,3883 | -0,0014 | -0,36% | 1:48:05 | |
ISK/HUF | 2,5774 | 2,5754 | 2,5737 | +0,0093 | +0,36% | 1:48:06 | |
HUF/RUB | 0,2553 | 0,2555 | 0,2552 | -0,0018 | -0,70% | 1:47:05 | |
RUB/HUF | 3,9203 | 3,9185 | 3,9134 | +0,0270 | +0,69% | 1:47:10 | |
HUF/EUR | 0,002586 | 0,002585 | 0,002584 | -0,000008 | -0,32% | 1:48:16 | |
EUR/HUF | 387,542 | 387,073 | 386,365 | +0,082 | +0,02% | 1:48:41 | |
DKK/HUF | 51,899 | 51,891 | 51,804 | +0,018 | +0,04% | 1:48:36 | |
PLN/HUF | 90,808 | 90,855 | 90,640 | -0,107 | -0,12% | 1:48:23 | |
CHF/HUF | 393,057 | 393,072 | 392,488 | -0,008 | -0,00% | 1:48:23 | |
CZK/HUF | 15,7004 | 15,6865 | 15,6449 | +0,0262 | +0,17% | 1:48:27 | |
GBP/HUF | 451,360 | 451,265 | 450,700 | +0,060 | +0,01% | 1:48:40 | |
NOK/HUF | 33,28 | 33,28 | 33,24 | +0,02 | +0,06% | 1:48:07 | |
SEK/HUF | 33,26 | 33,23 | 33,20 | -0,03 | -0,08% | 1:48:10 | |
TRY/HUF | 11,05 | 11,05 | 11,03 | +0,06 | +0,52% | 1:48:11 | |
RON/HUF | 77,8678 | 77,8168 | 77,6890 | +0,0951 | +0,12% | 1:48:21 | |
HUF/XAF | 1,6949 | 1,6954 | 1,6932 | -0,0050 | -0,29% | 1:48:05 | |
HUF/KES | 0,3694 | 0,3680 | 0,3664 | +0,0006 | +0,15% | 1:48:05 | |
HUF/XOF | 1,6945 | 1,7093 | 1,6936 | -0,0053 | -0,31% | 1:48:05 | |
ZAR/HUF | 19,61 | 19,59 | 19,57 | +0,21 | +1,10% | 1:48:13 | |
HUF/JMD | 0,4437 | 0,4392 | 0,4386 | +0,0017 | +0,40% | 1:48:05 | |
HUF/LBP | 251,6138 | 251,5881 | 251,3120 | +0,3187 | +0,13% | 1:48:05 | |
HUF/ILS | 0,01038 | 0,01038 | 0,01037 | 0,00000 | 0,05% | 1:48:16 | |
ILS/HUF | 96,52 | 96,47 | 96,34 | -0,09 | -0,09% | 1:48:05 | |
AED/HUF | 97,04 | 97,04 | 96,83 | +0,13 | +0,14% | 1:47:32 | |
SAR/HUF | 95,09 | 95,04 | 94,92 | +0,54 | +0,57% | 1:47:11 | |
HUF/USD | 0,002810 | 0,002809 | 0,002805 | -0,000018 | -0,63% | 1:48:16 | |
USD/HUF | 356,69 | 356,47 | 355,56 | +0,26 | +0,07% | 1:48:41 | |
CAD/HUF | 261,86 | 261,60 | 261,47 | +1,27 | +0,49% | 1:48:01 | |
MXN/HUF | 21,35 | 21,35 | 21,32 | +0,11 | +0,52% | 1:48:06 | |
NZD/HUF | 217,962 | 218,137 | 217,637 | -0,103 | -0,05% | 1:48:23 | |
AUD/HUF | 237,990 | 237,935 | 237,515 | +0,095 | +0,04% | 1:48:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,76 | 171,79 | 171,29 | +0,30 | +0,18% | 1:48:31 | |
JPY/CHF | 0,5824 | 0,5838 | 0,5822 | -0,0008 | -0,14% | 1:48:07 | |
CHF/SGD | 1,4852 | 1,4863 | 1,4839 | -0,0002 | -0,01% | 1:48:27 | |
SGD/CHF | 0,6734 | 0,6738 | 0,6729 | +0,0002 | +0,03% | 1:48:20 | |
CHF/HKD | 8,6037 | 8,6165 | 8,5984 | -0,0063 | -0,07% | 1:48:27 | |
HKD/CHF | 0,1163 | 0,1163 | 0,1161 | +0,0010 | +0,85% | 1:47:04 | |
CHF/CNY | 7,8293 | 7,8203 | 7,8110 | +0,0022 | +0,03% | 1:48:04 | |
CNY/CHF | 0,1255 | 0,1257 | 0,1255 | +0,0007 | +0,57% | 1:47:02 | |
CHF/IDR | 17.611,03 | 17.621,98 | 17.557,84 | +25,28 | +0,14% | 1:48:07 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 1:48:13 | |
CHF/INR | 92,135 | 92,124 | 92,003 | -0,068 | -0,07% | 1:48:07 | |
CHF/KRW | 1.493,67 | 1.495,19 | 1.486,45 | +3,95 | +0,27% | 1:48:09 | |
KRW/CHF | 0,000670 | 0,000673 | 0,000669 | +0,000003 | +0,50% | 1:47:18 | |
CHF/MYR | 5,1654 | 5,2029 | 5,1626 | -0,0403 | -0,77% | 1:48:15 | |
CHF/THB | 40,007 | 40,019 | 39,930 | +0,015 | +0,04% | 1:48:15 | |
CHF/TWD | 35,541 | 35,589 | 35,387 | +0,018 | +0,05% | 1:48:15 | |
TWD/CHF | 0,02815 | 0,02825 | 0,02812 | +0,00014 | +0,51% | 1:48:12 | |
CHF/LKR | 335,49 | 331,98 | 331,53 | -1,38 | -0,41% | 1:47:03 | |
CHF/NPR | 149,17 | 147,47 | 147,27 | +0,30 | +0,21% | 1:48:03 | |
CHF/PHP | 63,54 | 63,62 | 63,22 | -0,23 | -0,36% | 1:48:03 | |
CHF/PKR | 309,26 | 307,69 | 306,82 | +0,43 | +0,14% | 1:48:03 | |
CHF/PLN | 4,3330 | 4,3579 | 4,3212 | +0,0116 | +0,27% | 1:48:34 | |
PLN/CHF | 0,2309 | 0,2313 | 0,2308 | +0,0010 | +0,43% | 1:48:08 | |
CHF/HUF | 393,057 | 393,072 | 392,488 | -0,008 | -0,00% | 1:48:23 | |
CHF/NOK | 11,8153 | 11,8298 | 11,7757 | +0,0090 | +0,08% | 1:48:27 | |
NOK/CHF | 0,0847 | 0,0848 | 0,0846 | 0,0001 | 0,00% | 1:48:23 | |
CHF/TRY | 35,6088 | 35,6786 | 35,5538 | -0,0175 | -0,05% | 1:48:38 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 1:48:12 | |
CHF/DKK | 7,5744 | 7,5822 | 7,5710 | -0,0029 | -0,04% | 1:48:23 | |
DKK/CHF | 13,2052 | 13,2077 | 13,1884 | +0,0045 | +0,03% | 1:48:15 | |
CHF/SEK | 11,8280 | 11,8361 | 11,8170 | -0,0004 | -0,00% | 1:48:24 | |
SEK/CHF | 8,4584 | 8,4625 | 8,4488 | +0,0002 | +0,00% | 1:48:20 | |
CHF/CZK | 25,0689 | 25,1140 | 25,0386 | -0,0414 | -0,17% | 1:48:24 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
CHF/EUR | 1,0152 | 1,0163 | 1,0148 | -0,0003 | -0,03% | 1:48:04 | |
EUR/CHF | 0,9851 | 0,9855 | 0,9840 | +0,0004 | +0,04% | 1:48:28 | |
CHF/GBP | 0,8709 | 0,8716 | 0,8704 | -0,0001 | -0,01% | 1:48:07 | |
GBP/CHF | 1,1484 | 1,1490 | 1,1473 | +0,0002 | +0,02% | 1:48:31 | |
CHF/ISK | 152,91 | 152,64 | 152,52 | -0,84 | -0,55% | 1:48:03 | |
ISK/CHF | 0,00665 | 0,00656 | 0,00655 | 0,00000 | 0,00% | 1:48:07 | |
CHF/RON | 5,0568 | 5,0525 | 5,0480 | -0,0258 | -0,51% | 1:48:03 | |
CHF/RUB | 100,31 | 100,39 | 100,26 | -0,89 | -0,88% | 1:48:03 | |
RUB/CHF | 0,00997 | 0,00997 | 0,00996 | +0,00009 | +0,96% | 1:47:17 | |
CHF/BYN | 3,6171 | 3,6134 | 3,6109 | -0,0035 | -0,10% | 1:48:15 | |
CHF/UAH | 43,7284 | 43,4310 | 43,3699 | -0,6046 | -1,37% | 1:48:15 | |
CHF/ZAR | 20,0617 | 20,0805 | 20,0435 | -0,0136 | -0,07% | 1:48:38 | |
ZAR/CHF | 0,04986 | 0,04989 | 0,04982 | +0,00065 | +1,33% | 1:48:13 | |
CHF/EGP | 51,7586 | 51,7681 | 51,7033 | -0,3009 | -0,58% | 1:48:03 | |
CHF/KES | 145,13 | 144,58 | 143,95 | -0,05 | -0,04% | 1:48:03 | |
CHF/MAD | 11,3269 | 10,9963 | 10,9764 | -0,0506 | -0,46% | 1:48:03 | |
CHF/NAD | 20,1467 | 20,1523 | 20,1256 | -0,1533 | -0,76% | 1:48:03 | |
CHF/XAF | 665,86 | 665,97 | 665,05 | -3,20 | -0,48% | 1:48:03 | |
CHF/AED | 4,0514 | 4,0585 | 4,0503 | -0,0081 | -0,20% | 1:48:04 | |
AED/CHF | 0,2470 | 0,2470 | 0,2465 | +0,0003 | +0,11% | 1:47:25 | |
CHF/ILS | 4,0762 | 4,0809 | 4,0731 | -0,0032 | -0,08% | 1:48:07 | |
ILS/CHF | 0,2454 | 0,2456 | 0,2452 | +0,0002 | +0,10% | 1:48:05 | |
CHF/BHD | 0,4187 | 0,4160 | 0,4154 | -0,0032 | -0,77% | 1:48:03 | |
CHF/JOD | 0,7845 | 0,7824 | 0,7813 | -0,0059 | -0,76% | 1:48:03 | |
CHF/LBP | 98.850,36 | 98.830,15 | 98.710,32 | -59,31 | -0,06% | 1:48:03 | |
CHF/OMR | 0,4260 | 0,4248 | 0,4241 | -0,0032 | -0,76% | 1:48:03 | |
CHF/QAR | 4,0172 | 4,0189 | 4,0136 | +0,0267 | +0,67% | 1:48:03 | |
CHF/SAR | 4,1406 | 4,1391 | 4,1336 | -0,0316 | -0,76% | 1:48:03 | |
SAR/CHF | 0,2418 | 0,2419 | 0,2416 | +0,0018 | +0,76% | 1:48:09 | |
CHF/ARS | 977,2845 | 978,6938 | 976,6782 | -0,7749 | -0,08% | 1:48:04 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 1:48:21 | |
CHF/BRL | 5,6942 | 5,6688 | 5,6660 | +0,0028 | +0,05% | 1:48:04 | |
BRL/CHF | 0,1770 | 0,1769 | 0,1764 | +0,0002 | +0,11% | 1:48:10 | |
CHF/CLP | 993,75 | 992,36 | 991,05 | -13,71 | -1,36% | 1:48:03 | |
CHF/VES | 40,35 | 40,34 | 40,28 | -0,30 | -0,75% | 1:48:03 | |
VES/CHF | 0,02481 | 0,02483 | 0,02479 | +0,00019 | +0,77% | 1:48:13 | |
CHF/AUD | 1,6519 | 1,6540 | 1,6510 | -0,0006 | -0,04% | 1:48:04 | |
AUD/CHF | 0,6057 | 0,6057 | 0,6046 | +0,0004 | +0,07% | 1:48:36 | |
CHF/NZD | 1,8038 | 1,8051 | 1,8005 | +0,0007 | +0,04% | 1:48:15 | |
NZD/CHF | 0,5548 | 0,5554 | 0,5541 | -0,0002 | -0,04% | 1:48:30 | |
CHF/CAD | 1,5021 | 1,5036 | 1,5014 | -0,0008 | -0,05% | 1:48:04 | |
CAD/CHF | 0,6659 | 0,6661 | 0,6651 | +0,0003 | +0,05% | 1:48:31 | |
CHF/MXN | 18,4200 | 18,4262 | 18,3962 | +0,0009 | +0,00% | 1:48:15 | |
MXN/CHF | 0,05430 | 0,05436 | 0,05427 | +0,00038 | +0,70% | 1:48:06 | |
CHF/USD | 1,1027 | 1,1045 | 1,1019 | -0,0008 | -0,07% | 1:48:15 | |
USD/CHF | 0,9069 | 0,9074 | 0,9054 | +0,0009 | +0,09% | 1:48:35 | |
CHF/BBD | 2,2786 | 2,2284 | 2,2257 | -0,0014 | -0,06% | 1:48:03 | |
CHF/JMD | 174,30 | 172,50 | 172,26 | +0,34 | +0,20% | 1:48:03 | |
CHF/XCD | 2,9960 | 2,9826 | 2,9787 | -0,0227 | -0,76% | 1:48:03 | |
CHF/PAB | 1,1290 | 1,1038 | 1,1023 | -0,0002 | -0,02% | 1:48:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1757 | 0,1744 | 0,1741 | +0,0003 | +0,17% | 1:48:15 | |
DKK/UAH | 5,7740 | 5,7338 | 5,7333 | +0,0005 | +0,01% | 1:48:04 | |
UAH/RUB | 2,3101 | 2,3120 | 2,3101 | +0,0090 | +0,39% | 1:47:18 | |
RUB/UAH | 0,4359 | 0,4329 | 0,4325 | -0,0017 | -0,39% | 1:47:18 | |
UAH/PLN | 0,1004 | 0,0999 | 0,0996 | +0,0003 | +0,27% | 1:48:22 | |
PLN/UAH | 10,0293 | 10,0377 | 10,0134 | -0,0232 | -0,23% | 1:48:22 | |
EUR/UAH | 43,0781 | 42,8510 | 42,7780 | -0,0730 | -0,17% | 1:48:14 | |
GBP/UAH | 50,2231 | 49,8733 | 49,8550 | +0,0183 | +0,04% | 1:48:25 | |
CHF/UAH | 43,7284 | 43,4310 | 43,3699 | -0,6046 | -1,37% | 1:48:15 | |
TRY/UAH | 1,2213 | 1,2206 | 1,2188 | +0,0006 | +0,05% | 1:48:39 | |
UAH/USD | 0,02557 | 0,02542 | 0,02540 | +0,00013 | +0,51% | 1:48:16 | |
USD/UAH | 39,6551 | 39,3789 | 39,3452 | +0,0337 | +0,09% | 1:48:18 | |
CAD/UAH | 29,1164 | 28,9136 | 28,8814 | -0,2087 | -0,72% | 1:48:16 | |
UAH/KZT | 11,2624 | 11,2413 | 11,2317 | -0,0125 | -0,11% | 1:48:16 | |
JPY/UAH | 0,2546 | 0,2533 | 0,2527 | -0,0049 | -1,89% | 1:48:16 | |
CNY/UAH | 5,4882 | 5,4548 | 5,4496 | -0,0326 | -0,60% | 1:47:18 | |
AUD/UAH | 26,4737 | 26,2918 | 26,2460 | -0,2795 | -1,05% | 1:48:16 | |
ILS/UAH | 10,7317 | 10,6569 | 10,6478 | -0,1225 | -1,14% | 1:01:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33,1696 | 33,1696 | 33,1696 | -0,9748 | -2,85% | 0:01:21 | |
GEL/EUR | 0,3378 | 0,3358 | 0,3355 | -0,0087 | -2,52% | 1:48:16 | |
EUR/GEL | 2,9980 | 2,9808 | 2,9777 | +0,0731 | +2,51% | 1:48:16 | |
GEL/TRY | 11,8483 | 11,7836 | 11,7631 | +0,0738 | +0,63% | 1:48:20 | |
USD/GEL | 2,7600 | 2,8100 | 2,6675 | +0,0175 | +0,64% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,870 | 100,450 | 100,370 | -0,080 | -0,08% | 1:48:15 | |
GBP/ALL | 119,931 | 117,016 | 116,996 | +0,020 | +0,02% | 1:48:20 | |
USD/ALL | 94,695 | 92,394 | 92,275 | +0,119 | +0,13% | 1:48:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1098 | 5,1127 | 5,1096 | -0,0561 | -1,09% | 1:03:44 | |
EUR/MDL | 19,5981 | 19,2980 | 19,1380 | +0,1600 | +0,84% | 1:48:22 | |
USD/MDL | 18,0370 | 17,7608 | 17,7499 | +0,0109 | +0,06% | 1:48:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8584 | 19,8714 | 19,8545 | -0,0742 | -0,37% | 1:47:10 | |
RON/HUF | 77,8678 | 77,8168 | 77,6890 | +0,0951 | +0,12% | 1:48:21 | |
EUR/RON | 4,9800 | 4,9765 | 4,9742 | +0,0018 | +0,04% | 1:48:17 | |
GBP/RON | 5,8026 | 5,8006 | 5,7988 | +0,0009 | +0,02% | 1:48:20 | |
CHF/RON | 5,0568 | 5,0525 | 5,0480 | -0,0258 | -0,51% | 1:48:03 | |
DKK/RON | 0,6677 | 0,6670 | 0,6667 | +0,0002 | +0,03% | 1:48:04 | |
NOK/RON | 0,4280 | 0,4279 | 0,4272 | -0,0011 | -0,26% | 1:48:07 | |
PLN/RON | 1,1676 | 1,1680 | 1,1657 | -0,0011 | -0,10% | 1:48:08 | |
SEK/RON | 0,4276 | 0,4273 | 0,4267 | -0,0017 | -0,41% | 1:48:10 | |
TRY/RON | 0,1421 | 0,1420 | 0,1418 | +0,0002 | +0,17% | 1:48:12 | |
RON/ILS | 0,8072 | 0,8072 | 0,8065 | +0,0026 | +0,32% | 1:47:19 | |
ILS/RON | 1,2410 | 1,2399 | 1,2389 | -0,0051 | -0,41% | 1:47:05 | |
AED/RON | 1,2485 | 1,2474 | 1,2463 | +0,0031 | +0,25% | 1:47:01 | |
SAR/RON | 1,2228 | 1,2216 | 1,2206 | +0,0031 | +0,25% | 1:47:11 | |
USD/RON | 4,5859 | 4,5817 | 4,5771 | +0,0030 | +0,07% | 1:48:10 | |
CAD/RON | 3,3671 | 3,3634 | 3,3610 | +0,0055 | +0,16% | 1:48:02 | |
MXN/RON | 0,2746 | 0,2745 | 0,2741 | +0,0005 | +0,18% | 1:48:06 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,26% | 1:48:01 | |
BRL/RON | 0,8935 | 0,8935 | 0,8923 | +0,0009 | +0,10% | 1:48:21 | |
VES/RON | 0,1255 | 0,1254 | 0,1253 | +0,0003 | +0,27% | 1:48:13 | |
AUD/RON | 3,0603 | 3,0600 | 3,0545 | +0,0024 | +0,08% | 1:48:20 | |
NZD/RON | 2,8042 | 2,8047 | 2,7981 | +0,0024 | +0,09% | 1:48:07 | |
CNY/RON | 0,6347 | 0,6347 | 0,6340 | +0,0005 | +0,08% | 1:48:03 | |
HKD/RON | 0,5878 | 0,5872 | 0,5868 | +0,0018 | +0,30% | 1:48:04 | |
SGD/RON | 3,4050 | 3,4023 | 3,3988 | +0,0002 | +0,01% | 1:48:10 | |
TWD/RON | 0,1424 | 0,1427 | 0,1420 | -0,0000 | -0,01% | 1:48:12 | |
INR/RON | 0,0549 | 0,0549 | 0,0548 | 0,0000 | 0,00% | 1:48:21 | |
ZAR/RON | 0,2521 | 0,2520 | 0,2516 | +0,0020 | +0,81% | 1:48:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5484 | 50,5484 | 50,5458 | +0,0115 | +0,02% | 1:38:43 | |
RUB/BGN | 1,9816 | 1,9920 | 1,9726 | +0,0103 | +0,52% | 16/05 | |
BGN/TRY | 17,9409 | 17,9513 | 17,9200 | +0,0034 | +0,02% | 1:48:21 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 1:48:15 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 1:48:20 | |
GBP/BGN | 2,2887 | 2,2807 | 2,2798 | -0,0001 | -0,00% | 1:48:20 | |
PLN/BGN | 4,5863 | 4,5954 | 4,5807 | -0,0056 | -0,12% | 1:48:20 | |
USD/BGN | 1,8107 | 1,8027 | 1,7994 | +0,0010 | +0,06% | 1:48:20 | |
ILS/BGN | 0,4900 | 0,4879 | 0,4870 | -0,0019 | -0,39% | 1:40:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2665 | 1,2677 | 1,2654 | -0,0003 | -0,02% | 1:48:32 | |
USD/GBP | 0,7897 | 0,7902 | 0,7889 | +0,0004 | +0,05% | 1:48:23 | |
GBP/CAD | 1,7248 | 1,7257 | 1,7245 | -0,0007 | -0,04% | 1:48:20 | |
CAD/GBP | 0,5798 | 0,5799 | 0,5794 | +0,0002 | +0,03% | 1:48:10 | |
GBP/MXN | 21,1521 | 21,1560 | 21,1306 | +0,0040 | +0,02% | 1:48:31 | |
MXN/GBP | 0,04728 | 0,04732 | 0,04727 | +0,00006 | +0,13% | 1:47:06 | |
GBP/JPY | 197,26 | 197,27 | 196,80 | +0,37 | +0,19% | 1:48:37 | |
JPY/GBP | 0,507100 | 0,508100 | 0,506900 | -0,000800 | -0,16% | 1:48:22 | |
GBP/SGD | 1,7070 | 1,7057 | 1,7047 | +0,0002 | +0,01% | 1:48:38 | |
SGD/GBP | 0,5864 | 0,5866 | 0,5863 | 0,0000 | 0,00% | 1:48:20 | |
GBP/THB | 45,945 | 45,944 | 45,852 | +0,037 | +0,08% | 1:48:24 | |
THB/GBP | 0,21806 | 0,21814 | 0,21761 | +0,00014 | +0,06% | 1:48:19 | |
GBP/HKD | 9,8792 | 9,8896 | 9,8739 | -0,0058 | -0,06% | 1:48:22 | |
HKD/GBP | 0,10123 | 0,10128 | 0,10116 | +0,00026 | +0,25% | 1:48:04 | |
GBP/BDT | 150,524 | 148,426 | 148,406 | +0,020 | +0,01% | 1:48:20 | |
GBP/BND | 1,7331 | 1,7040 | 1,7037 | +0,0002 | +0,01% | 1:48:22 | |
BND/GBP | 0,5971 | 0,5871 | 0,5870 | -0,0001 | -0,02% | 1:48:10 | |
GBP/CNY | 8,9901 | 8,9791 | 8,9727 | +0,0050 | +0,06% | 1:48:22 | |
CNY/GBP | 0,1093 | 0,1095 | 0,1093 | 0,0000 | 0,03% | 1:47:02 | |
GBP/IDR | 20.222,5 | 20.232,5 | 20.171,3 | +28,7 | +0,14% | 1:48:02 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 1:48:13 | |
GBP/INR | 105,730 | 105,811 | 105,652 | -0,041 | -0,04% | 1:48:25 | |
INR/GBP | 0,00946 | 0,00947 | 0,00945 | +0,00002 | +0,17% | 1:48:16 | |
GBP/KRW | 1.715,21 | 1.716,81 | 1.706,87 | +4,94 | +0,29% | 1:48:07 | |
KRW/GBP | 0,000583 | 0,000586 | 0,000582 | -0,000000 | -0,07% | 1:48:15 | |
GBP/KZT | 561,690 | 560,690 | 559,695 | +1,350 | +0,24% | 1:48:22 | |
GBP/LKR | 385,301 | 381,221 | 381,174 | +0,047 | +0,01% | 1:48:09 | |
GBP/MYR | 5,9314 | 5,9631 | 5,9282 | -0,0349 | -0,59% | 1:48:09 | |
GBP/PHP | 72,967 | 73,055 | 72,592 | +0,065 | +0,09% | 1:48:17 | |
GBP/PKR | 352,720 | 352,896 | 352,270 | +0,075 | +0,02% | 1:48:22 | |
GBP/TWD | 40,798 | 40,834 | 40,648 | +0,033 | +0,08% | 1:48:22 | |
TWD/GBP | 0,02452 | 0,02460 | 0,02449 | -0,00001 | -0,05% | 1:47:14 | |
GBP/VND | 32.210,3 | 32.236,3 | 32.202,7 | -29,4 | -0,09% | 1:48:22 | |
GBP/NPR | 171,289 | 169,346 | 169,171 | +0,078 | +0,05% | 1:48:16 | |
GBP/CHF | 1,1484 | 1,1490 | 1,1473 | +0,0002 | +0,02% | 1:48:31 | |
CHF/GBP | 0,8709 | 0,8716 | 0,8704 | -0,0001 | -0,01% | 1:48:07 | |
GBP/PLN | 4,9755 | 4,9758 | 4,9622 | +0,0144 | +0,29% | 1:48:33 | |
PLN/GBP | 0,2011 | 0,2013 | 0,2010 | -0,0003 | -0,14% | 1:47:09 | |
GBP/NOK | 13,5723 | 13,5861 | 13,5448 | +0,0146 | +0,11% | 1:48:23 | |
NOK/GBP | 0,07370 | 0,07377 | 0,07367 | -0,00023 | -0,31% | 1:47:07 | |
GBP/TRY | 40,8867 | 40,9549 | 40,8363 | -0,0164 | -0,04% | 1:48:23 | |
TRY/GBP | 0,0245 | 0,0245 | 0,0245 | 0,0000 | 0,16% | 1:47:13 | |
GBP/SEK | 13,5899 | 13,5905 | 13,5626 | +0,0062 | +0,05% | 1:48:35 | |
SEK/GBP | 0,07366 | 0,07367 | 0,07358 | -0,00032 | -0,44% | 1:47:11 | |
GBP/CZK | 28,7855 | 28,8200 | 28,7539 | -0,0445 | -0,15% | 1:48:27 | |
GBP/DKK | 8,6981 | 8,7006 | 8,6950 | -0,0019 | -0,02% | 1:48:40 | |
DKK/GBP | 0,1150 | 0,1150 | 0,1149 | -0,0000 | -0,01% | 1:48:04 | |
GBP/HUF | 451,360 | 451,265 | 450,700 | +0,060 | +0,01% | 1:48:40 | |
GBP/ALL | 119,931 | 117,016 | 116,996 | +0,020 | +0,02% | 1:48:20 | |
GBP/BGN | 2,2887 | 2,2807 | 2,2798 | -0,0001 | -0,00% | 1:48:20 | |
GBP/EUR | 1,1661 | 1,1663 | 1,1654 | -0,0001 | -0,01% | 1:48:25 | |
EUR/GBP | 0,8579 | 0,8583 | 0,8575 | +0,0002 | +0,02% | 1:48:34 | |
GBP/ISK | 175,592 | 175,309 | 175,166 | -0,033 | -0,02% | 1:48:04 | |
GBP/RON | 5,8026 | 5,8006 | 5,7988 | +0,0009 | +0,02% | 1:48:20 | |
GBP/RUB | 114,996 | 115,070 | 114,990 | -0,080 | -0,07% | 1:48:20 | |
RUB/GBP | 0,00868 | 0,00869 | 0,00868 | +0,00003 | +0,40% | 1:47:10 | |
GBP/UAH | 50,2231 | 49,8733 | 49,8550 | +0,0183 | +0,04% | 1:48:25 | |
GBP/BYN | 4,1535 | 4,1490 | 4,1462 | +0,0189 | +0,46% | 1:48:15 | |
GBP/AUD | 1,8969 | 1,8986 | 1,8961 | -0,0003 | -0,02% | 1:48:39 | |
AUD/GBP | 0,5272 | 0,5275 | 0,5267 | +0,0001 | +0,02% | 1:48:08 | |
GBP/NZD | 2,0711 | 2,0725 | 2,0681 | +0,0013 | +0,06% | 1:48:35 | |
NZD/GBP | 0,4829 | 0,4836 | 0,4826 | -0,0003 | -0,06% | 1:48:10 | |
GBP/FJD | 2,8414 | 2,8276 | 2,8251 | -0,0006 | -0,02% | 1:48:25 | |
GBP/PGK | 5,0157 | 4,9223 | 4,9205 | +0,0018 | +0,04% | 1:48:09 | |
GBP/XPF | 140,048 | 139,616 | 139,399 | -0,087 | -0,06% | 1:48:22 | |
GBP/ILS | 4,6808 | 4,6842 | 4,6769 | -0,0028 | -0,06% | 1:48:12 | |
ILS/GBP | 0,2137 | 0,2138 | 0,2136 | -0,0010 | -0,47% | 1:47:05 | |
GBP/AED | 4,6530 | 4,6541 | 4,6518 | -0,0021 | -0,05% | 1:48:20 | |
AED/GBP | 0,2151 | 0,2151 | 0,2148 | +0,0002 | +0,10% | 1:47:20 | |
GBP/BHD | 0,4806 | 0,4777 | 0,4771 | -0,0004 | -0,08% | 1:48:20 | |
GBP/IQD | 1.695,51 | 1.660,54 | 1.660,31 | +0,22 | +0,01% | 1:48:25 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 | |
GBP/JOD | 0,9010 | 0,8983 | 0,8971 | +0,0007 | +0,08% | 1:48:04 | |
JOD/GBP | 1,1651 | 1,1140 | 1,1095 | -0,0014 | -0,12% | 1:48:16 | |
GBP/KWD | 0,3901 | 0,3892 | 0,3889 | -0,0002 | -0,05% | 1:48:07 | |
KWD/GBP | 2,5791 | 2,5714 | 2,5691 | +0,0015 | +0,06% | 1:48:17 | |
GBP/LBP | 113.554,73 | 113.508,09 | 113.491,55 | +16,54 | +0,01% | 1:48:07 | |
GBP/OMR | 0,4890 | 0,4877 | 0,4873 | -0,0003 | -0,06% | 1:48:09 | |
OMR/GBP | 2,0597 | 2,0523 | 2,0504 | +0,0013 | +0,06% | 1:48:12 | |
GBP/QAR | 4,6161 | 4,6218 | 4,3992 | +0,2150 | +4,89% | 1:48:20 | |
GBP/SAR | 4,7537 | 4,7524 | 4,7478 | -0,0031 | -0,07% | 1:48:22 | |
SAR/GBP | 0,2106 | 0,2107 | 0,2104 | +0,0004 | +0,20% | 1:48:09 | |
GBP/ZAR | 23,0369 | 23,0554 | 23,0161 | -0,0126 | -0,05% | 1:48:23 | |
ZAR/GBP | 0,04342 | 0,04344 | 0,04338 | +0,00025 | +0,58% | 1:47:15 | |
GBP/BIF | 3.668,84 | 3.636,19 | 3.635,66 | +0,53 | +0,01% | 1:48:20 | |
GBP/BWP | 17,3151 | 17,1285 | 17,1261 | +0,0024 | +0,01% | 1:48:22 | |
GBP/DJF | 230,97 | 225,72 | 225,68 | +0,04 | +0,02% | 1:48:25 | |
GBP/DZD | 171,039 | 170,594 | 170,280 | +0,176 | +0,10% | 1:48:25 | |
GBP/EGP | 59,4250 | 59,4507 | 59,3568 | -0,0352 | -0,06% | 1:48:25 | |
EGP/GBP | 0,01684 | 0,01684 | 0,01682 | +0,00001 | +0,06% | 1:48:15 | |
GBP/ETB | 73,0952 | 72,8037 | 72,7914 | +0,0123 | +0,02% | 1:48:02 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 16/05 | |
GBP/KES | 167,158 | 165,410 | 165,352 | +0,058 | +0,04% | 1:48:04 | |
GBP/MAD | 13,0093 | 12,6129 | 12,6080 | +0,0049 | +0,04% | 1:48:09 | |
GBP/MUR | 59,436 | 58,226 | 58,170 | -0,038 | -0,07% | 1:48:09 | |
GBP/MWK | 2.202,428 | 2.197,765 | 2.197,368 | +0,397 | +0,02% | 1:48:09 | |
GBP/NGN | 1.928,605 | 1.930,402 | 1.927,433 | -0,929 | -0,05% | 1:48:09 | |
GBP/SCR | 18,4644 | 17,4468 | 17,2353 | +0,0633 | +0,37% | 1:48:22 | |
GBP/SZL | 23,3333 | 23,1001 | 23,0973 | +0,0028 | +0,01% | 1:48:22 | |
GBP/TND | 3,9556 | 3,9369 | 3,9364 | +0,0006 | +0,02% | 1:48:22 | |
TND/GBP | 0,2553 | 0,2546 | 0,2540 | -0,0005 | -0,20% | 1:48:12 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 1:48:25 | |
GBP/UGX | 4.818,59 | 4.766,12 | 4.765,40 | +0,72 | +0,02% | 1:48:25 | |
GBP/XAF | 764,755 | 764,755 | 764,617 | +0,138 | +0,02% | 1:48:22 | |
GBP/ZMW | 32,10 | 32,04 | 32,03 | 0,00 | 0,00% | 1:48:22 | |
GBP/NAD | 23,14 | 23,14 | 23,11 | -0,05 | -0,21% | 1:45:04 | |
GBP/XOF | 764,47 | 771,12 | 763,93 | +0,41 | +0,05% | 1:45:04 | |
GBP/ARS | 1.122,2305 | 1.123,4492 | 1.121,5697 | -0,6813 | -0,06% | 1:48:20 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | 0,00000 | 0,22% | 1:48:01 | |
GBP/BRL | 6,5062 | 6,5104 | 6,4935 | 0,0000 | 0,00% | 1:47:45 | |
BRL/GBP | 0,1540 | 0,1540 | 0,1538 | +0,0001 | +0,08% | 1:47:58 | |
GBP/CLP | 1.137,800 | 1.138,887 | 1.137,135 | -0,575 | -0,05% | 1:48:22 | |
GBP/COP | 4.903,12 | 4.844,82 | 4.844,09 | +0,73 | +0,02% | 1:48:25 | |
GBP/PEN | 4,7112 | 4,7135 | 4,7083 | -0,0002 | -0,00% | 1:48:09 | |
VES/GBP | 0,02161 | 0,02162 | 0,02159 | +0,00004 | +0,20% | 1:47:15 | |
GBP/BBD | 2,6176 | 2,5593 | 2,5590 | +0,0003 | +0,01% | 1:48:20 | |
GBP/BSD | 1,2758 | 1,2676 | 1,2675 | +0,0002 | +0,02% | 1:48:22 | |
BSD/GBP | 0,7940 | 0,7890 | 0,7889 | -0,0001 | -0,01% | 1:48:14 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 1:48:25 | |
GBP/HTG | 168,111 | 168,141 | 167,969 | +0,050 | +0,03% | 1:48:25 | |
GBP/JMD | 200,189 | 198,090 | 198,018 | +0,073 | +0,04% | 1:48:04 | |
GBP/TTD | 8,7823 | 8,6075 | 8,6060 | +0,0015 | +0,02% | 1:48:22 | |
GBP/XCD | 3,4404 | 3,4248 | 3,4198 | -0,0070 | -0,20% | 1:45:04 | |
GBP/CRC | 648,689 | 648,802 | 648,141 | +0,194 | +0,03% | 1:48:25 | |
GBP/GTQ | 9,8455 | 9,8472 | 9,8369 | +0,0032 | +0,03% | 1:48:25 | |
GBP/HNL | 31,913 | 31,330 | 31,326 | +0,004 | +0,01% | 1:48:25 | |
GBP/NIO | 46,650 | 46,657 | 46,546 | +0,073 | +0,16% | 1:48:09 | |
GBP/PAB | 1,2965 | 1,2674 | 1,2662 | +0,0067 | +0,53% | 1:45:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8300 | 4,8300 | 4,8050 | +0,0100 | +0,21% | 1:48:34 | |
JPY/TRY | 20,71950 | 20,80085 | 20,70370 | -0,05270 | -0,25% | 1:48:40 | |
TRY/CNY | 0,2239 | 0,2240 | 0,2236 | +0,0002 | +0,11% | 1:47:13 | |
CNY/TRY | 4,4669 | 4,4715 | 4,4651 | -0,0051 | -0,11% | 1:47:03 | |
TRY/HKD | 0,2418 | 0,2419 | 0,2417 | -0,0003 | -0,11% | 1:47:13 | |
HKD/TRY | 4,1373 | 4,1377 | 4,1345 | +0,0045 | +0,11% | 1:47:04 | |
TRY/IDR | 494,93 | 495,28 | 493,50 | +1,10 | +0,22% | 1:48:11 | |
TRY/INR | 2,59 | 2,59 | 2,59 | -0,01 | -0,23% | 1:48:11 | |
INR/TRY | 0,38678 | 0,38668 | 0,38641 | -0,00006 | -0,02% | 1:48:06 | |
TRY/KRW | 41,97 | 42,04 | 41,74 | +0,08 | +0,18% | 1:47:13 | |
TRY/LKR | 9,43 | 9,33 | 9,32 | +0,03 | +0,28% | 1:47:13 | |
TRY/MYR | 0,1452 | 0,1453 | 0,1451 | -0,0002 | -0,10% | 1:48:11 | |
TRY/NPR | 4,19 | 4,14 | 4,14 | +0,03 | +0,82% | 1:48:11 | |
TRY/PHP | 1,79 | 1,79 | 1,78 | 0,00 | 0,21% | 1:48:11 | |
PHP/TRY | 0,56048 | 0,56333 | 0,55919 | -0,00194 | -0,35% | 1:48:08 | |
TRY/PKR | 8,69 | 8,65 | 8,62 | +0,07 | +0,84% | 1:48:11 | |
TRY/SGD | 0,0418 | 0,0418 | 0,0417 | 0,0001 | 0,19% | 1:48:12 | |
SGD/TRY | 23,9777 | 23,9852 | 23,9408 | -0,0452 | -0,19% | 1:48:10 | |
TRY/THB | 1,12 | 1,12 | 1,12 | -0,00 | -0,18% | 1:48:12 | |
THB/TRY | 0,8916 | 0,8914 | 0,8889 | +0,0028 | +0,31% | 1:48:11 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | 0,00 | 0,08% | 1:48:12 | |
TWD/TRY | 1,0025 | 1,0057 | 1,0002 | -0,0021 | -0,21% | 1:48:12 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0526 | +0,0002 | +0,29% | 1:48:21 | |
AZN/TRY | 19,0481 | 19,0091 | 18,8855 | +0,0537 | +0,28% | 1:48:21 | |
TRY/KZT | 13,755 | 13,710 | 13,687 | +0,042 | +0,31% | 1:48:21 | |
KZT/TRY | 0,07321 | 0,07307 | 0,07294 | +0,00019 | +0,25% | 1:48:21 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 1:48:12 | |
CHF/TRY | 35,6088 | 35,6786 | 35,5538 | -0,0175 | -0,05% | 1:48:38 | |
TRY/CZK | 0,71 | 0,70 | 0,70 | -0,00 | -0,03% | 1:48:11 | |
TRY/DKK | 0,2129 | 0,2130 | 0,2127 | +0,0003 | +0,15% | 1:48:11 | |
DKK/TRY | 4,7019 | 4,7015 | 4,6959 | -0,0077 | -0,16% | 1:48:04 | |
TRY/EUR | 0,0285 | 0,0285 | 0,0285 | 0,0000 | 0,07% | 1:47:13 | |
EUR/TRY | 35,1158 | 35,1242 | 35,0360 | +0,0211 | +0,06% | 1:48:36 | |
TRY/GBP | 0,0245 | 0,0245 | 0,0245 | 0,0000 | 0,16% | 1:47:13 | |
GBP/TRY | 40,8867 | 40,9549 | 40,8363 | -0,0164 | -0,04% | 1:48:23 | |
TRY/HUF | 11,05 | 11,05 | 11,03 | +0,06 | +0,52% | 1:48:11 | |
TRY/ISK | 4,30 | 4,29 | 4,28 | 0,01 | 0,14% | 1:48:11 | |
TRY/NOK | 0,3324 | 0,3323 | 0,3315 | +0,0015 | +0,45% | 1:48:11 | |
NOK/TRY | 3,0137 | 3,0165 | 3,0093 | -0,0136 | -0,45% | 1:48:07 | |
TRY/PLN | 0,1218 | 0,1218 | 0,1215 | +0,0003 | +0,25% | 1:48:11 | |
PLN/TRY | 8,2221 | 8,2336 | 8,2115 | -0,0232 | -0,28% | 1:48:08 | |
TRY/RON | 0,1421 | 0,1420 | 0,1418 | +0,0002 | +0,17% | 1:48:12 | |
TRY/RUB | 2,8193 | 2,8199 | 2,8181 | -0,0050 | -0,18% | 1:47:14 | |
RUB/TRY | 0,35481 | 0,35485 | 0,35463 | +0,00063 | +0,18% | 1:47:10 | |
TRY/SEK | 0,3324 | 0,3327 | 0,3319 | +0,0019 | +0,58% | 1:48:12 | |
SEK/TRY | 3,0114 | 3,0127 | 3,0053 | -0,0180 | -0,60% | 1:48:10 | |
TRY/UAH | 1,2213 | 1,2206 | 1,2188 | +0,0006 | +0,05% | 1:48:39 | |
SDR/TRY | 42,8607 | 42,8947 | 42,7675 | -0,2441 | -0,57% | 1:48:16 | |
GEL/TRY | 11,8483 | 11,7836 | 11,7631 | +0,0738 | +0,63% | 1:48:20 | |
BGN/TRY | 17,9409 | 17,9513 | 17,9200 | +0,0034 | +0,02% | 1:48:21 | |
TRY/ZAR | 0,5641 | 0,5659 | 0,5627 | -0,0001 | -0,02% | 1:48:15 | |
ZAR/TRY | 1,7755 | 1,7761 | 1,7722 | +0,0109 | +0,62% | 1:48:14 | |
TRY/EGP | 1,4546 | 1,4543 | 1,4530 | +0,0018 | +0,12% | 1:48:11 | |
TRY/KES | 4,08 | 4,06 | 4,05 | +0,02 | +0,58% | 1:48:11 | |
TRY/MAD | 0,3183 | 0,3088 | 0,3085 | +0,0007 | +0,24% | 1:48:11 | |
TRY/NAD | 0,5662 | 0,5660 | 0,5657 | -0,0003 | -0,06% | 1:48:11 | |
TRY/XAF | 18,71 | 18,72 | 18,69 | +0,04 | +0,22% | 1:48:12 | |
TRY/XOF | 18,71 | 18,86 | 18,70 | +0,04 | +0,20% | 1:48:12 | |
TRY/AED | 0,1139 | 0,1139 | 0,1138 | -0,0004 | -0,32% | 1:47:13 | |
AED/TRY | 8,7864 | 8,7989 | 8,7827 | -0,0011 | -0,01% | 1:47:27 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,34% | 1:48:11 | |
TRY/ILS | 0,1146 | 0,1145 | 0,1145 | +0,0007 | +0,61% | 1:48:11 | |
ILS/TRY | 8,7393 | 8,7357 | 8,7303 | -0,0530 | -0,60% | 1:48:05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0220 | -0,0001 | -0,31% | 1:48:11 | |
TRY/LBP | 2.778,10 | 2.777,64 | 2.774,17 | +17,75 | +0,64% | 1:48:11 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,14% | 1:47:13 | |
TRY/QAR | 0,1129 | 0,1129 | 0,1128 | +0,0015 | +1,37% | 1:48:11 | |
TRY/SAR | 0,1164 | 0,1163 | 0,1162 | -0,0001 | -0,09% | 1:48:12 | |
SAR/TRY | 8,6107 | 8,6072 | 8,6013 | +0,0051 | +0,06% | 1:48:09 | |
KWD/TRY | 105,1211 | 105,0846 | 105,0153 | +0,0426 | +0,04% | 1:48:16 | |
TRY/ARS | 27,4654 | 27,4729 | 27,4538 | -0,0697 | -0,25% | 1:48:11 | |
ARS/TRY | 0,0364 | 0,0364 | 0,0364 | 0,0000 | 0,09% | 1:48:01 | |
TRY/BRL | 0,1590 | 0,1590 | 0,1589 | -0,0007 | -0,46% | 1:48:11 | |
BRL/TRY | 6,2951 | 6,3000 | 6,2890 | -0,0001 | -0,00% | 1:48:21 | |
TRY/CLP | 27,93 | 27,87 | 27,86 | -0,19 | -0,67% | 1:48:11 | |
TRY/VES | 1,13 | 1,13 | 1,13 | -0,00 | -0,15% | 1:48:12 | |
VES/TRY | 0,8836 | 0,8832 | 0,8826 | +0,0005 | +0,06% | 1:48:13 | |
TRY/AUD | 0,0464 | 0,0465 | 0,0464 | 0,0001 | 0,16% | 1:48:11 | |
AUD/TRY | 21,5587 | 21,5788 | 21,5101 | -0,0057 | -0,03% | 1:48:23 | |
TRY/NZD | 0,0507 | 0,0507 | 0,0506 | 0,0000 | 0,10% | 1:48:11 | |
NZD/TRY | 19,7473 | 19,7731 | 19,7096 | -0,0210 | -0,11% | 1:48:07 | |
TRY/BBD | 0,0640 | 0,0626 | 0,0626 | -0,0002 | -0,25% | 1:48:11 | |
TRY/JMD | 4,90 | 4,85 | 4,84 | +0,04 | +0,90% | 1:48:11 | |
TRY/XCD | 0,0842 | 0,0838 | 0,0837 | -0,0001 | -0,11% | 1:48:12 | |
TRY/CAD | 0,0422 | 0,0422 | 0,0422 | -0,0000 | -0,10% | 1:48:11 | |
CAD/TRY | 23,7110 | 23,7086 | 23,6747 | -0,0065 | -0,03% | 1:48:02 | |
TRY/MXN | 0,5179 | 0,5179 | 0,5168 | -0,0001 | -0,01% | 1:48:11 | |
MXN/TRY | 1,9336 | 1,9350 | 1,9308 | -0,0001 | -0,00% | 1:48:07 | |
TRY/USD | 0,0310 | 0,0310 | 0,0310 | -0,0000 | -0,14% | 1:47:14 | |
USD/TRY | 32,2688 | 32,3151 | 32,2594 | -0,0048 | -0,01% | 1:48:36 | |
TRY/PAB | 0,0317 | 0,0310 | 0,0310 | +0,0002 | +0,59% | 1:48:11 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 1:48:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3058 | 0,3056 | 0,3054 | -0,0021 | -0,70% | 1:03:42 | |
USD/BYN | 3,2793 | 3,2747 | 3,2727 | +0,0020 | +0,06% | 1:48:13 | |
CAD/BYN | 2,4084 | 2,4051 | 2,4044 | +0,0124 | +0,52% | 1:48:15 | |
BYN/EUR | 0,2814 | 0,2810 | 0,2810 | -0,0012 | -0,44% | 0:01:46 | |
EUR/BYN | 3,5631 | 3,5581 | 3,5425 | +0,0156 | +0,44% | 1:48:10 | |
BYN/RUB | 27,7822 | 27,7575 | 27,7304 | -0,2828 | -1,01% | 1:48:38 | |
RUB/BYN | 0,03610 | 0,03606 | 0,03603 | +0,00036 | +1,01% | 1:48:15 | |
GBP/BYN | 4,1535 | 4,1490 | 4,1462 | +0,0189 | +0,46% | 1:48:15 | |
CHF/BYN | 3,6171 | 3,6134 | 3,6109 | -0,0035 | -0,10% | 1:48:15 | |
AUD/BYN | 2,1896 | 2,1881 | 2,1846 | +0,0107 | +0,49% | 1:48:15 | |
NZD/BYN | 2,0057 | 2,0059 | 2,0017 | +0,0067 | +0,34% | 1:48:15 | |
JPY/BYN | 0,02106 | 0,02108 | 0,02103 | -0,00014 | -0,66% | 1:48:15 | |
CNY/BYN | 0,4540 | 0,4539 | 0,4533 | +0,0029 | +0,64% | 1:48:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04039 | 0,04038 | 0,04038 | +0,00005 | +0,12% | 0:01:11 | |
AED/RUB | 24,7433 | 24,7427 | 24,7407 | +0,0019 | +0,01% | 1:47:32 | |
RUB/ILS | 0,04065 | 0,04062 | 0,04062 | +0,00032 | +0,79% | 1:46:09 | |
ILS/RUB | 24,6181 | 24,6181 | 24,6181 | -0,1943 | -0,78% | 1:41:05 | |
RUB/LBP | 985,43 | 985,03 | 984,42 | +8,06 | +0,83% | 1:46:09 | |
RUB/QAR | 0,04005 | 0,04003 | 0,04003 | +0,00061 | +1,56% | 0:01:12 | |
RUB/SAR | 0,04128 | 0,04123 | 0,04123 | +0,00005 | +0,12% | 1:46:09 | |
SAR/RUB | 24,2558 | 24,2569 | 24,2544 | -0,0295 | -0,12% | 1:46:10 | |
RUB/ARS | 9,7425 | 9,7431 | 9,7409 | +0,0176 | +0,18% | 1:47:10 | |
ARS/RUB | 0,1026 | 0,1030 | 0,1020 | +0,0002 | +0,15% | 16/05 | |
RUB/CLP | 9,91 | 9,88 | 9,88 | -0,05 | -0,49% | 0:01:11 | |
RUB/VES | 0,4023 | 0,4018 | 0,4018 | +0,0005 | +0,12% | 0:01:12 | |
VES/RUB | 2,49 | 2,49 | 2,49 | -0,00 | -0,12% | 0:01:17 | |
RUB/BRL | 0,05639 | 0,05639 | 0,05639 | -0,00001 | -0,02% | 0:01:21 | |
BRL/RUB | 17,72 | 17,82 | 17,55 | +0,05 | +0,31% | 16/05 | |
RUB/CNY | 0,0794 | 0,0794 | 0,0794 | +0,0003 | +0,35% | 1:47:10 | |
CNY/RUB | 12,5897 | 12,6009 | 12,5889 | -0,0366 | -0,29% | 1:48:03 | |
RUB/HKD | 0,0858 | 0,0858 | 0,0858 | 0,0001 | 0,08% | 1:47:10 | |
HKD/RUB | 116,4928 | 116,4914 | 116,4653 | +0,0021 | +0,00% | 1:47:28 | |
RUB/IDR | 175,56 | 175,69 | 175,12 | +0,71 | +0,40% | 1:47:10 | |
RUB/INR | 0,9179 | 0,9178 | 0,9176 | +0,0019 | +0,20% | 1:46:09 | |
INR/RUB | 1,0895 | 1,0898 | 1,0895 | -0,0021 | -0,20% | 1:44:05 | |
RUB/JPY | 1,7123 | 1,7133 | 1,7079 | +0,0206 | +1,22% | 1:47:10 | |
JPY/RUB | 0,5840 | 0,5855 | 0,5837 | -0,0071 | -1,20% | 1:47:06 | |
RUB/KRW | 14,89 | 14,91 | 14,81 | +0,05 | +0,36% | 1:47:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/LKR | 3,3443 | 3,3089 | 3,3063 | +0,0152 | +0,46% | 1:46:09 | |
RUB/MYR | 0,05151 | 0,05152 | 0,05148 | +0,00004 | +0,07% | 1:46:09 | |
RUB/NPR | 1,4870 | 1,4698 | 1,4687 | +0,0158 | +1,09% | 1:46:09 | |
RUB/PHP | 0,6335 | 0,6344 | 0,6298 | +0,0033 | +0,53% | 1:47:10 | |
PHP/RUB | 1,5788 | 1,5877 | 1,5764 | -0,0083 | -0,53% | 1:47:09 | |
RUB/PKR | 3,0830 | 3,0668 | 3,0599 | +0,0311 | +1,03% | 1:46:09 | |
PKR/RUB | 0,3261 | 0,3268 | 0,3261 | -0,0033 | -1,02% | 1:46:08 | |
RUB/THB | 0,3984 | 0,3991 | 0,3981 | +0,0003 | +0,08% | 1:47:10 | |
THB/RUB | 2,5106 | 2,5122 | 2,5059 | -0,0019 | -0,08% | 1:47:13 | |
RUB/TWD | 0,3541 | 0,3546 | 0,3528 | +0,0014 | +0,38% | 1:47:10 | |
TWD/RUB | 2,8241 | 2,8344 | 2,8197 | -0,0119 | -0,42% | 1:47:14 | |
RUB/KZT | 4,8754 | 4,8621 | 4,8621 | +0,0059 | +0,12% | 0:01:20 | |
KZT/RUB | 0,2062 | 0,2057 | 0,2057 | -0,0002 | -0,12% | 0:01:21 | |
RUB/VND | 279,78 | 279,81 | 279,68 | +0,26 | +0,09% | 1:16:17 | |
VND/RUB | 35,7244 | 35,7192 | 35,7023 | +0,0116 | +0,03% | 1:14:46 | |
RUB/AZN | 0,01873 | 0,01873 | 0,01873 | +0,00018 | +0,97% | 0:52:15 | |
AZN/RUB | 53,3853 | 53,3824 | 53,3824 | 0,0000 | 0,00% | 0:01:21 | |
RUB/KGS | 0,9719 | 0,9781 | 0,9692 | +0,0049 | +0,50% | 16/05 | |
KGS/RUB | 1,0282 | 1,0282 | 1,0282 | +0,0007 | +0,07% | 0:01:48 | |
SGD/RUB | 67,54 | 67,60 | 67,49 | -0,25 | -0,37% | 1:47:12 | |
TJS/RUB | 8,3538 | 8,3602 | 8,3533 | -0,0370 | -0,44% | 1:03:44 | |
UZS/RUB | 0,007134 | 0,007137 | 0,007133 | -0,000004 | -0,05% | 1:48:40 | |
RUB/CZK | 0,2503 | 0,2501 | 0,2497 | +0,0004 | +0,18% | 1:47:10 | |
CZK/RUB | 4,0140 | 4,0050 | 3,9987 | -0,0073 | -0,18% | 1:48:39 | |
RUB/DKK | 0,0755 | 0,0755 | 0,0755 | +0,0003 | +0,33% | 1:46:09 | |
DKK/RUB | 13,2451 | 13,2516 | 13,2382 | -0,0456 | -0,34% | 1:47:04 | |
RUB/EUR | 0,01012 | 0,01012 | 0,01011 | +0,00003 | +0,34% | 1:47:10 | |
EUR/RUB | 98,717 | 98,784 | 98,668 | -0,071 | -0,07% | 1:48:37 | |
RUB/GBP | 0,00868 | 0,00869 | 0,00868 | +0,00003 | +0,40% | 1:47:10 | |
GBP/RUB | 114,996 | 115,070 | 114,990 | -0,080 | -0,07% | 1:48:20 | |
RUB/HUF | 3,9203 | 3,9185 | 3,9134 | +0,0270 | +0,69% | 1:47:10 | |
HUF/RUB | 0,2553 | 0,2555 | 0,2552 | -0,0018 | -0,70% | 1:47:05 | |
RUB/ISK | 1,5243 | 1,5218 | 1,5203 | +0,0050 | +0,33% | 1:46:09 | |
ISK/RUB | 0,6575 | 0,6578 | 0,6571 | -0,0021 | -0,33% | 1:47:06 | |
RUB/NOK | 0,1179 | 0,1179 | 0,1176 | +0,0007 | +0,63% | 1:47:10 | |
NOK/RUB | 8,4897 | 8,5025 | 8,4839 | -0,0536 | -0,63% | 1:47:08 | |
RUB/PLN | 0,04320 | 0,04320 | 0,04309 | +0,00020 | +0,45% | 1:47:10 | |
PLN/RUB | 23,16 | 23,21 | 23,15 | -0,10 | -0,45% | 1:47:10 | |
RUB/SEK | 0,1180 | 0,1180 | 0,1178 | +0,0009 | +0,78% | 1:47:10 | |
SEK/RUB | 8,4843 | 8,4908 | 8,4723 | -0,0649 | -0,76% | 1:47:11 | |
RUB/TRY | 0,35481 | 0,35485 | 0,35463 | +0,00063 | +0,18% | 1:47:10 | |
TRY/RUB | 2,8193 | 2,8199 | 2,8181 | -0,0050 | -0,18% | 1:47:14 | |
RUB/CHF | 0,00997 | 0,00997 | 0,00996 | +0,00009 | +0,96% | 1:47:17 | |
CHF/RUB | 100,31 | 100,39 | 100,26 | -0,89 | -0,88% | 1:48:03 | |
RUB/BYN | 0,03610 | 0,03606 | 0,03603 | +0,00036 | +1,01% | 1:48:15 | |
BYN/RUB | 27,7822 | 27,7575 | 27,7304 | -0,2828 | -1,01% | 1:48:38 | |
RUB/UAH | 0,4359 | 0,4329 | 0,4325 | -0,0017 | -0,39% | 1:47:18 | |
UAH/RUB | 2,3101 | 2,3120 | 2,3101 | +0,0090 | +0,39% | 1:47:18 | |
RUB/AMD | 4,2772 | 4,2662 | 4,2662 | +0,0115 | +0,27% | 0:01:21 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/BGN | 1,9816 | 1,9920 | 1,9726 | +0,0103 | +0,52% | 16/05 | |
BGN/RUB | 50,5484 | 50,5484 | 50,5458 | +0,0115 | +0,02% | 1:38:43 | |
RON/RUB | 19,8584 | 19,8714 | 19,8545 | -0,0742 | -0,37% | 1:47:10 | |
GEL/RUB | 33,1696 | 33,1696 | 33,1696 | -0,9748 | -2,85% | 0:01:21 | |
MDL/RUB | 5,1098 | 5,1127 | 5,1096 | -0,0561 | -1,09% | 1:03:44 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 16/05 | |
RUB/EGP | 0,5160 | 0,5158 | 0,5156 | +0,0015 | +0,29% | 1:47:10 | |
RUB/KES | 1,4468 | 1,4401 | 1,4358 | +0,0121 | +0,85% | 1:46:09 | |
RUB/MAD | 0,1129 | 0,1095 | 0,1095 | +0,0005 | +0,42% | 1:46:09 | |
RUB/NAD | 0,2008 | 0,2007 | 0,2007 | +0,0002 | +0,12% | 0:01:12 | |
RUB/XAF | 6,64 | 6,64 | 6,63 | +0,03 | +0,40% | 1:46:10 | |
RUB/XOF | 6,64 | 6,69 | 6,64 | +0,03 | +0,38% | 1:46:10 | |
RUB/ZAR | 0,2000 | 0,2002 | 0,1998 | -0,0009 | -0,44% | 1:47:10 | |
ZAR/RUB | 5,0015 | 5,0060 | 4,9960 | +0,0084 | +0,17% | 1:47:16 | |
RUB/JMD | 1,7376 | 1,7194 | 1,7179 | +0,0185 | +1,09% | 1:46:09 | |
RUB/MXN | 0,1837 | 0,1837 | 0,1834 | +0,0003 | +0,18% | 1:47:10 | |
MXN/RUB | 5,4466 | 5,4537 | 5,4432 | -0,0103 | -0,19% | 1:47:07 | |
RUB/USD | 0,01099 | 0,01099 | 0,01099 | +0,00001 | +0,12% | 0:01:12 | |
USD/RUB | 90,9675 | 90,9675 | 90,9675 | 0,0000 | 0,00% | 16/05 | |
RUB/CAD | 0,01497 | 0,01498 | 0,01497 | +0,00005 | +0,33% | 1:47:17 | |
CAD/RUB | 66,79 | 66,82 | 66,74 | -0,13 | -0,20% | 1:48:02 | |
RUB/AUD | 0,01647 | 0,01649 | 0,01645 | +0,00011 | +0,67% | 1:47:17 | |
AUD/RUB | 60,67 | 60,74 | 60,58 | -0,01 | -0,02% | 1:47:30 | |
NZD/RUB | 55,63 | 55,73 | 55,56 | -0,16 | -0,29% | 1:47:08 | |
TMT/RUB | 25,8561 | 25,8547 | 25,8547 | 0,0000 | 0,00% | 0:01:48 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,6770 | 39,6685 | 39,5630 | +0,0125 | +0,03% | 1:48:33 | |
JPY/PLN | 0,02522 | 0,02527 | 0,02521 | 0,00000 | 0,00% | 1:48:12 | |
PLN/CNY | 1,8398 | 1,8418 | 1,8372 | -0,0031 | -0,17% | 1:47:09 | |
CNY/PLN | 0,5438 | 0,5443 | 0,5429 | +0,0009 | +0,17% | 1:47:02 | |
PLN/HKD | 1,9864 | 1,9904 | 1,9856 | -0,0078 | -0,39% | 1:48:08 | |
HKD/PLN | 0,5036 | 0,5036 | 0,5021 | +0,0010 | +0,20% | 1:48:25 | |
PLN/IDR | 4.066,17 | 4.067,68 | 4.054,43 | -2,44 | -0,06% | 1:48:08 | |
PLN/INR | 21,26 | 21,30 | 21,25 | -0,05 | -0,25% | 1:48:08 | |
PLN/KRW | 344,82 | 345,23 | 343,70 | -0,35 | -0,10% | 1:47:09 | |
PLN/LKR | 77,46 | 76,73 | 76,55 | 0,00 | 0,00% | 1:47:10 | |
PLN/MYR | 1,1930 | 1,1954 | 1,1919 | -0,0047 | -0,39% | 1:48:08 | |
PLN/NPR | 34,44 | 34,08 | 34,00 | +0,21 | +0,62% | 1:48:08 | |
PLN/PHP | 14,67 | 14,69 | 14,61 | +0,01 | +0,10% | 1:48:08 | |
PLN/PKR | 71,41 | 71,04 | 70,84 | +0,40 | +0,56% | 1:48:08 | |
PLN/SGD | 0,3430 | 0,3433 | 0,3427 | -0,0003 | -0,09% | 1:48:08 | |
SGD/PLN | 2,9173 | 2,9180 | 2,9113 | +0,0042 | +0,14% | 1:48:07 | |
PLN/THB | 9,22 | 9,25 | 9,22 | -0,04 | -0,38% | 1:48:08 | |
PLN/TWD | 8,20 | 8,21 | 8,18 | -0,01 | -0,09% | 1:48:08 | |
TWD/PLN | 0,1220 | 0,1222 | 0,1218 | +0,0001 | +0,09% | 1:48:12 | |
PLN/CZK | 5,7898 | 5,8018 | 5,7820 | -0,0171 | -0,29% | 1:48:39 | |
CZK/PLN | 0,1730 | 0,1729 | 0,1724 | +0,0005 | +0,28% | 1:48:17 | |
PLN/HUF | 90,808 | 90,855 | 90,640 | -0,107 | -0,12% | 1:48:23 | |
PLN/DKK | 1,7495 | 1,7527 | 1,7481 | -0,0028 | -0,16% | 1:48:20 | |
DKK/PLN | 0,5722 | 0,5720 | 0,5706 | +0,0017 | +0,29% | 1:48:36 | |
PLN/CHF | 0,2309 | 0,2313 | 0,2308 | +0,0010 | +0,43% | 1:48:08 | |
CHF/PLN | 4,3330 | 4,3579 | 4,3212 | +0,0116 | +0,27% | 1:48:34 | |
PLN/EUR | 0,2344 | 0,2348 | 0,2343 | -0,0003 | -0,12% | 1:47:09 | |
EUR/PLN | 4,2695 | 4,2682 | 4,2565 | +0,0127 | +0,30% | 1:48:36 | |
PLN/GBP | 0,2011 | 0,2013 | 0,2010 | -0,0003 | -0,14% | 1:47:09 | |
GBP/PLN | 4,9755 | 4,9758 | 4,9622 | +0,0144 | +0,29% | 1:48:33 | |
PLN/ISK | 35,31 | 35,29 | 35,21 | -0,05 | -0,13% | 1:48:08 | |
PLN/NOK | 2,7310 | 2,7308 | 2,7267 | +0,0047 | +0,17% | 1:47:10 | |
NOK/PLN | 0,3667 | 0,3667 | 0,3662 | -0,0006 | -0,17% | 1:48:07 | |
PLN/RON | 1,1676 | 1,1680 | 1,1657 | -0,0011 | -0,10% | 1:48:08 | |
PLN/RUB | 23,16 | 23,21 | 23,15 | -0,10 | -0,45% | 1:47:10 | |
RUB/PLN | 0,04320 | 0,04320 | 0,04309 | +0,00020 | +0,45% | 1:47:10 | |
PLN/SEK | 2,7307 | 2,7344 | 2,7294 | +0,0086 | +0,32% | 1:48:08 | |
SEK/PLN | 0,3666 | 0,3664 | 0,3650 | +0,0011 | +0,30% | 1:48:37 | |
PLN/TRY | 8,2221 | 8,2336 | 8,2115 | -0,0232 | -0,28% | 1:48:08 | |
TRY/PLN | 0,1218 | 0,1218 | 0,1215 | +0,0003 | +0,25% | 1:48:11 | |
PLN/UAH | 10,0293 | 10,0377 | 10,0134 | -0,0232 | -0,23% | 1:48:22 | |
UAH/PLN | 0,1004 | 0,0999 | 0,0996 | +0,0003 | +0,27% | 1:48:22 | |
PLN/BGN | 4,5863 | 4,5954 | 4,5807 | -0,0056 | -0,12% | 1:48:20 | |
PLN/AED | 0,9355 | 0,9371 | 0,9347 | -0,0031 | -0,33% | 1:47:09 | |
AED/PLN | 1,0697 | 1,0699 | 1,0665 | +0,0034 | +0,32% | 1:47:26 | |
PLN/BHD | 0,0967 | 0,0962 | 0,0959 | -0,0004 | -0,40% | 1:48:08 | |
PLN/ILS | 0,9414 | 0,9427 | 0,9404 | +0,0031 | +0,33% | 1:48:08 | |
ILS/PLN | 1,0633 | 1,0634 | 1,0607 | -0,0034 | -0,32% | 1:48:05 | |
PLN/JOD | 0,1811 | 0,1809 | 0,1804 | -0,0007 | -0,36% | 1:48:08 | |
PLN/LBP | 22.823,72 | 22.846,72 | 22.791,77 | +81,76 | +0,36% | 1:48:08 | |
PLN/OMR | 0,0984 | 0,0982 | 0,0979 | -0,0003 | -0,34% | 1:48:08 | |
PLN/QAR | 0,9275 | 0,9290 | 0,9267 | +0,0101 | +1,10% | 1:48:08 | |
PLN/SAR | 0,9561 | 0,9569 | 0,9544 | -0,0032 | -0,34% | 1:47:10 | |
SAR/PLN | 1,0477 | 1,0477 | 1,0451 | +0,0035 | +0,34% | 1:47:11 | |
PLN/ARS | 225,6449 | 226,1062 | 225,5413 | -0,6411 | -0,28% | 1:48:08 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,32% | 1:48:01 | |
PLN/BRL | 1,3061 | 1,3087 | 1,3054 | -0,0063 | -0,48% | 1:48:08 | |
BRL/PLN | 0,7660 | 0,7662 | 0,7637 | +0,0025 | +0,33% | 1:48:18 | |
PLN/CLP | 229,45 | 229,41 | 228,83 | -2,20 | -0,95% | 1:48:08 | |
PLN/VES | 9,32 | 9,32 | 9,30 | -0,04 | -0,38% | 1:48:09 | |
VES/PLN | 0,1075 | 0,1075 | 0,1072 | +0,0004 | +0,37% | 1:48:13 | |
PLN/AUD | 0,3815 | 0,3820 | 0,3813 | -0,0008 | -0,21% | 1:48:08 | |
AUD/PLN | 2,6242 | 2,6226 | 2,6146 | +0,0079 | +0,30% | 1:48:40 | |
PLN/NZD | 0,4164 | 0,4167 | 0,4159 | -0,0008 | -0,19% | 1:48:08 | |
NZD/PLN | 2,4045 | 2,4046 | 2,3942 | +0,0065 | +0,27% | 1:48:40 | |
PLN/BBD | 0,5261 | 0,5151 | 0,5139 | +0,0018 | +0,36% | 1:48:08 | |
PLN/JMD | 40,24 | 39,87 | 39,77 | +0,25 | +0,62% | 1:48:08 | |
PLN/XCD | 0,6917 | 0,6895 | 0,6878 | -0,0023 | -0,33% | 1:48:09 | |
PLN/CAD | 0,3468 | 0,3473 | 0,3467 | -0,0009 | -0,25% | 1:48:08 | |
CAD/PLN | 2,8859 | 2,8846 | 2,8770 | +0,0092 | +0,32% | 1:48:36 | |
PLN/MXN | 4,2548 | 4,2572 | 4,2479 | -0,0118 | -0,28% | 1:48:08 | |
MXN/PLN | 0,2353 | 0,2354 | 0,2349 | +0,0007 | +0,28% | 1:48:06 | |
PLN/USD | 0,2548 | 0,2551 | 0,2545 | -0,0009 | -0,33% | 1:47:10 | |
USD/PLN | 3,9288 | 3,9309 | 3,9172 | +0,0125 | +0,32% | 1:48:34 | |
PLN/EGP | 11,9506 | 11,9672 | 11,9379 | -0,0192 | -0,16% | 1:48:08 | |
PLN/KES | 33,51 | 33,42 | 33,24 | +0,13 | +0,38% | 1:48:08 | |
PLN/MAD | 2,6153 | 2,5420 | 2,5344 | -0,0010 | -0,04% | 1:48:08 | |
PLN/NAD | 4,6517 | 4,6586 | 4,6470 | -0,0158 | -0,34% | 1:48:08 | |
PLN/XAF | 153,74 | 153,93 | 153,56 | -0,09 | -0,06% | 1:48:09 | |
PLN/XOF | 153,71 | 155,25 | 153,64 | -0,12 | -0,08% | 1:48:09 | |
PLN/ZAR | 4,6331 | 4,6389 | 4,6297 | -0,0417 | -0,89% | 1:48:09 | |
ZAR/PLN | 0,2160 | 0,2160 | 0,2156 | +0,0020 | +0,92% | 1:48:13 | |
PLN/PAB | 0,2607 | 0,2551 | 0,2545 | +0,0010 | +0,39% | 1:48:08 |