Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 16/05 | |
USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 16/05 | |
EUR/AFN | 79,080 | 78,260 | 78,080 | -0,180 | -0,23% | 2:45:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2967 | 4,3013 | 4,2876 | +0,0048 | +0,11% | 2:45:35 | |
JPY/THB | 0,2329 | 0,2332 | 0,2325 | -0,0003 | -0,13% | 2:45:29 | |
THB/CNY | 0,1959 | 0,1958 | 0,1954 | 0,0000 | 0,00% | 2:45:27 | |
CNY/THB | 5,0217 | 5,0285 | 5,0128 | +0,0016 | +0,03% | 2:46:02 | |
THB/IDR | 440,583 | 440,959 | 439,207 | +0,300 | +0,07% | 2:45:27 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 2:45:42 | |
THB/INR | 2,3013 | 2,3078 | 2,3000 | -0,0052 | -0,23% | 2:45:29 | |
INR/THB | 0,4349 | 0,4348 | 0,4335 | +0,0007 | +0,16% | 2:45:25 | |
THB/KRW | 37,437 | 37,428 | 37,178 | +0,119 | +0,32% | 2:45:07 | |
KRW/THB | 0,0268 | 0,0268 | 0,0267 | -0,0001 | -0,37% | 2:45:31 | |
THB/PKR | 7,6958 | 7,6861 | 7,6617 | +0,0244 | +0,32% | 2:45:29 | |
PKR/THB | 0,1301 | 0,1303 | 0,1298 | -0,0010 | -0,79% | 2:45:08 | |
THB/TWD | 0,8895 | 0,8896 | 0,8855 | +0,0001 | +0,01% | 2:45:29 | |
TWD/THB | 1,1253 | 1,1292 | 1,1237 | -0,0011 | -0,10% | 2:45:31 | |
THB/HKD | 0,2150 | 0,2155 | 0,2149 | -0,0004 | -0,17% | 2:45:12 | |
HKD/THB | 4,6537 | 4,6528 | 4,6376 | +0,0084 | +0,18% | 2:45:23 | |
THB/LKR | 8,3837 | 8,3104 | 8,2918 | +0,0193 | +0,23% | 2:45:12 | |
THB/MYR | 0,1292 | 0,1294 | 0,1291 | -0,0001 | -0,12% | 2:45:12 | |
MYR/THB | 7,7467 | 7,7473 | 7,7300 | +0,0061 | +0,08% | 2:45:13 | |
THB/NPR | 3,7277 | 3,6915 | 3,6832 | +0,0314 | +0,86% | 2:45:12 | |
THB/PHP | 1,5913 | 1,5923 | 1,5815 | +0,0079 | +0,50% | 2:45:12 | |
PHP/THB | 0,6286 | 0,6323 | 0,6280 | -0,0031 | -0,50% | 2:45:08 | |
SGD/THB | 26,9288 | 26,9389 | 26,8903 | +0,0049 | +0,02% | 2:45:44 | |
THB/AED | 0,1012 | 0,1014 | 0,1012 | -0,0001 | -0,13% | 2:45:12 | |
AED/THB | 9,8832 | 9,8829 | 9,8503 | +0,0207 | +0,21% | 2:45:05 | |
THB/BHD | 0,01046 | 0,01041 | 0,01038 | -0,00002 | -0,16% | 2:45:12 | |
THB/ILS | 0,1019 | 0,1020 | 0,1018 | +0,0005 | +0,46% | 2:45:12 | |
ILS/THB | 9,8226 | 9,8241 | 9,7993 | -0,0451 | -0,46% | 2:45:04 | |
THB/LBP | 2.470,31 | 2.473,93 | 2.468,37 | +14,61 | +0,60% | 2:45:12 | |
THB/QAR | 0,1004 | 0,1006 | 0,1003 | +0,0013 | +1,33% | 2:44:12 | |
THB/SAR | 0,1035 | 0,1036 | 0,1033 | -0,0001 | -0,10% | 2:45:12 | |
SAR/THB | 9,6766 | 9,6793 | 9,6548 | +0,0100 | +0,10% | 2:45:10 | |
THB/ARS | 24,4227 | 24,4752 | 24,4136 | -0,0118 | -0,05% | 2:45:12 | |
ARS/THB | 0,0410 | 0,0410 | 0,0408 | +0,0002 | +0,37% | 2:44:55 | |
THB/BRL | 0,14137 | 0,14166 | 0,14130 | -0,00035 | -0,24% | 2:45:12 | |
BRL/THB | 7,08 | 7,08 | 7,05 | +0,02 | +0,23% | 2:44:55 | |
THB/CLP | 24,83 | 24,83 | 24,77 | -0,18 | -0,72% | 2:45:12 | |
VES/THB | 0,99 | 0,99 | 0,99 | 0,00 | 0,10% | 2:45:15 | |
THB/AUD | 0,04138 | 0,04140 | 0,04129 | +0,00011 | +0,27% | 2:45:12 | |
AUD/THB | 24,1754 | 24,2130 | 24,1505 | -0,0282 | -0,12% | 2:45:29 | |
NZD/THB | 22,1711 | 22,1970 | 22,1310 | -0,0134 | -0,06% | 2:45:45 | |
THB/CZK | 0,6280 | 0,6280 | 0,6257 | +0,0001 | +0,02% | 2:45:12 | |
THB/DKK | 0,1894 | 0,1896 | 0,1892 | +0,0004 | +0,20% | 2:45:12 | |
DKK/THB | 5,2786 | 5,2833 | 5,2711 | +0,0042 | +0,08% | 2:45:46 | |
THB/HUF | 9,8353 | 9,8372 | 9,8132 | +0,0530 | +0,54% | 2:45:12 | |
HUF/THB | 0,1018 | 0,1019 | 0,1017 | -0,0004 | -0,44% | 2:45:04 | |
THB/ISK | 3,8239 | 3,8203 | 3,8121 | +0,0065 | +0,17% | 2:45:12 | |
ISK/THB | 0,2621 | 0,2623 | 0,2618 | -0,0002 | -0,07% | 2:45:05 | |
THB/NOK | 0,2958 | 0,2958 | 0,2951 | +0,0015 | +0,50% | 2:45:12 | |
NOK/THB | 3,3841 | 3,3888 | 3,3802 | -0,0146 | -0,43% | 2:45:07 | |
THB/RUB | 2,5068 | 2,5122 | 2,5059 | -0,0057 | -0,23% | 2:45:12 | |
RUB/THB | 0,3990 | 0,3991 | 0,3981 | +0,0009 | +0,23% | 2:45:10 | |
THB/SEK | 0,2962 | 0,2961 | 0,2955 | +0,0020 | +0,69% | 2:45:12 | |
SEK/THB | 3,3796 | 3,3840 | 3,3770 | -0,0234 | -0,69% | 2:45:11 | |
THB/TRY | 0,8896 | 0,8914 | 0,8889 | -0,0004 | -0,05% | 2:45:12 | |
TRY/THB | 1,12 | 1,12 | 1,12 | 0,00 | 0,01% | 2:45:13 | |
THB/GBP | 0,21790 | 0,21814 | 0,21761 | 0,00000 | 0,00% | 2:45:26 | |
GBP/THB | 45,944 | 45,944 | 45,852 | +0,036 | +0,08% | 2:45:42 | |
EUR/THB | 39,413 | 39,416 | 39,328 | +0,031 | +0,08% | 2:45:42 | |
CHF/THB | 40,016 | 40,019 | 39,930 | +0,024 | +0,06% | 2:45:25 | |
PLN/THB | 9,23 | 9,25 | 9,22 | -0,02 | -0,26% | 2:45:09 | |
THB/EGP | 1,2933 | 1,2956 | 1,2922 | +0,0008 | +0,06% | 2:45:12 | |
THB/KES | 3,6268 | 3,6178 | 3,5979 | +0,0222 | +0,62% | 2:45:12 | |
THB/MAD | 0,2744 | 0,2752 | 0,2743 | +0,0005 | +0,17% | 2:45:12 | |
THB/NAD | 0,5021 | 0,5043 | 0,5018 | -0,0019 | -0,38% | 2:45:12 | |
THB/XAF | 16,64 | 16,67 | 16,63 | +0,03 | +0,15% | 2:45:12 | |
THB/XOF | 16,64 | 16,80 | 16,63 | +0,03 | +0,15% | 2:45:12 | |
THB/ZAR | 0,5023 | 0,5025 | 0,5012 | -0,0024 | -0,47% | 2:45:12 | |
ZAR/THB | 1,9923 | 1,9946 | 1,9887 | -0,0003 | -0,02% | 2:45:27 | |
THB/JMD | 4,3558 | 4,3183 | 4,3086 | +0,0366 | +0,86% | 2:45:12 | |
THB/MXN | 0,4608 | 0,4613 | 0,4599 | +0,0002 | +0,04% | 2:45:12 | |
MXN/THB | 2,1711 | 2,1741 | 2,1680 | +0,0012 | +0,06% | 2:45:06 | |
THB/USD | 0,0276 | 0,0276 | 0,0275 | -0,0000 | -0,09% | 2:45:46 | |
USD/THB | 36,291 | 36,301 | 36,170 | +0,092 | +0,25% | 2:45:31 | |
CAD/THB | 26,636 | 26,639 | 26,574 | +0,024 | +0,09% | 2:45:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5971 | 0,5871 | 0,5870 | -0,0001 | -0,02% | 2:45:20 | |
GBP/BND | 1,7331 | 1,7040 | 1,7037 | +0,0002 | +0,01% | 2:45:12 | |
EUR/BND | 1,4866 | 1,4616 | 1,4605 | +0,0011 | +0,08% | 2:45:37 | |
USD/BND | 1,3685 | 1,3454 | 1,3444 | +0,0011 | +0,08% | 2:45:38 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9827 | 19,9885 | 19,9120 | +0,0604 | +0,30% | 2:45:31 | |
JPY/HKD | 0,05005 | 0,05023 | 0,05003 | -0,00020 | -0,40% | 2:45:25 | |
HKD/CNY | 0,9265 | 0,9265 | 0,9252 | +0,0012 | +0,13% | 2:45:41 | |
CNY/HKD | 1,0994 | 1,1020 | 1,0993 | -0,0020 | -0,18% | 2:45:29 | |
HKD/IDR | 2.049,52 | 2.049,93 | 2.041,49 | +6,74 | +0,33% | 2:45:20 | |
HKD/INR | 10,7122 | 10,7032 | 10,6981 | +0,0025 | +0,02% | 2:45:40 | |
INR/HKD | 0,0934 | 0,0935 | 0,0934 | -0,0001 | -0,14% | 2:45:05 | |
HKD/KRW | 174,155 | 174,030 | 172,682 | +1,007 | +0,58% | 2:45:20 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 2:45:29 | |
HKD/MYR | 0,6015 | 0,6033 | 0,6002 | -0,0024 | -0,40% | 2:45:23 | |
MYR/HKD | 1,6645 | 1,6673 | 1,6642 | -0,0019 | -0,11% | 2:45:12 | |
HKD/PKR | 35,7223 | 35,6774 | 35,6420 | +0,0355 | +0,10% | 2:45:23 | |
HKD/THB | 4,6537 | 4,6528 | 4,6376 | +0,0084 | +0,18% | 2:45:23 | |
THB/HKD | 0,2150 | 0,2155 | 0,2149 | -0,0004 | -0,17% | 2:45:12 | |
HKD/TWD | 4,1381 | 4,2017 | 4,1133 | +0,0119 | +0,29% | 2:45:42 | |
TWD/HKD | 0,2418 | 0,2431 | 0,2418 | -0,0012 | -0,47% | 2:45:14 | |
HKD/LKR | 39,00 | 38,59 | 38,55 | +0,15 | +0,39% | 2:44:04 | |
HKD/NPR | 17,3422 | 17,1426 | 17,1231 | +0,1738 | +1,02% | 2:46:04 | |
HKD/PHP | 7,4041 | 7,4053 | 7,3443 | +0,0554 | +0,75% | 2:46:04 | |
PHP/HKD | 0,1351 | 0,1362 | 0,1350 | -0,0010 | -0,70% | 2:45:07 | |
HKD/SGD | 0,1729 | 0,1728 | 0,1725 | +0,0007 | +0,44% | 2:45:04 | |
SGD/HKD | 5,7873 | 5,8003 | 5,7855 | -0,0088 | -0,15% | 2:45:29 | |
HKD/ARS | 113,6127 | 113,6275 | 113,5598 | +0,0231 | +0,02% | 2:45:39 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 2:45:32 | |
HKD/BRL | 0,6577 | 0,6576 | 0,6574 | -0,0005 | -0,08% | 2:43:04 | |
BRL/HKD | 1,5245 | 1,5206 | 1,5177 | -0,0029 | -0,19% | 2:45:22 | |
HKD/CLP | 115,53 | 115,28 | 115,24 | -0,65 | -0,56% | 2:46:04 | |
HKD/VES | 4,70 | 4,69 | 4,68 | 0,01 | 0,16% | 2:46:04 | |
VES/HKD | 0,2132 | 0,2135 | 0,2132 | -0,0003 | -0,15% | 2:45:15 | |
HKD/DKK | 0,8811 | 0,8812 | 0,8795 | +0,0010 | +0,11% | 2:45:40 | |
DKK/HKD | 1,1351 | 1,1371 | 1,1349 | -0,0013 | -0,11% | 2:45:33 | |
HKD/PLN | 0,5040 | 0,5039 | 0,5021 | +0,0014 | +0,28% | 2:45:40 | |
PLN/HKD | 1,9848 | 1,9904 | 1,9845 | -0,0095 | -0,47% | 2:45:08 | |
HKD/CHF | 0,1163 | 0,1163 | 0,1161 | +0,0010 | +0,84% | 2:44:04 | |
CHF/HKD | 8,5985 | 8,6165 | 8,5958 | -0,0116 | -0,13% | 2:45:42 | |
HKD/CZK | 2,9214 | 2,9161 | 2,9111 | +0,0050 | +0,17% | 2:46:04 | |
HKD/EUR | 0,1181 | 0,1181 | 0,1179 | +0,0004 | +0,36% | 2:46:04 | |
EUR/HKD | 8,4683 | 8,4826 | 8,4668 | -0,0098 | -0,12% | 2:46:04 | |
HKD/GBP | 0,10132 | 0,10133 | 0,10116 | +0,00034 | +0,34% | 2:45:03 | |
GBP/HKD | 9,8705 | 9,8896 | 9,8690 | -0,0147 | -0,15% | 2:46:01 | |
HKD/HUF | 45,75 | 45,71 | 45,63 | +0,32 | +0,71% | 2:46:04 | |
HKD/ISK | 17,79 | 17,75 | 17,73 | +0,06 | +0,32% | 2:46:04 | |
HKD/NOK | 1,3764 | 1,3751 | 1,3714 | +0,0095 | +0,69% | 2:46:04 | |
NOK/HKD | 0,7274 | 0,7292 | 0,7272 | -0,0049 | -0,67% | 2:45:07 | |
HKD/RON | 0,5882 | 0,5876 | 0,5868 | +0,0022 | +0,37% | 2:45:03 | |
HKD/RUB | 116,5092 | 116,5116 | 116,4653 | +0,0215 | +0,02% | 2:45:41 | |
RUB/HKD | 0,0858 | 0,0858 | 0,0857 | 0,0001 | 0,07% | 2:45:09 | |
HKD/SEK | 1,3770 | 1,3772 | 1,3733 | +0,0119 | +0,87% | 2:46:04 | |
SEK/HKD | 0,7264 | 0,7282 | 0,7261 | -0,0063 | -0,86% | 2:45:11 | |
HKD/TRY | 4,1401 | 4,1377 | 4,1345 | +0,0080 | +0,19% | 2:46:04 | |
TRY/HKD | 0,2417 | 0,2419 | 0,2417 | -0,0003 | -0,13% | 2:45:13 | |
HKD/MXN | 2,1451 | 2,1432 | 2,1378 | +0,0040 | +0,19% | 2:45:42 | |
MXN/HKD | 0,4667 | 0,4678 | 0,4666 | -0,0008 | -0,17% | 2:45:33 | |
HKD/CAD | 0,1747 | 0,1747 | 0,1745 | +0,0004 | +0,23% | 2:45:03 | |
CAD/HKD | 5,7231 | 5,7332 | 5,7225 | -0,0059 | -0,10% | 2:45:31 | |
HKD/USD | 0,1282 | 0,1282 | 0,1282 | 0,0001 | 0,07% | 2:45:04 | |
USD/HKD | 7,8003 | 7,8039 | 7,7995 | -0,0010 | -0,01% | 2:45:31 | |
HKD/ZAR | 2,3367 | 2,3363 | 2,3279 | +0,0049 | +0,21% | 2:45:42 | |
ZAR/HKD | 0,4283 | 0,4296 | 0,4272 | -0,0010 | -0,23% | 2:45:44 | |
HKD/EGP | 6,0178 | 6,0150 | 6,0112 | +0,0141 | +0,24% | 2:46:04 | |
HKD/KES | 16,8727 | 16,7920 | 16,7391 | +0,1304 | +0,78% | 2:46:04 | |
HKD/MAD | 1,2766 | 1,2772 | 1,2763 | +0,0042 | +0,33% | 2:46:04 | |
HKD/NAD | 2,3359 | 2,3411 | 2,3345 | -0,0051 | -0,22% | 2:46:04 | |
HKD/XAF | 77,41 | 77,42 | 77,33 | +0,26 | +0,34% | 2:46:04 | |
HKD/XOF | 77,40 | 78,00 | 77,37 | +0,24 | +0,32% | 2:46:04 | |
HKD/AED | 0,4710 | 0,4709 | 0,4707 | +0,0003 | +0,06% | 2:46:04 | |
AED/HKD | 2,1238 | 2,1244 | 2,1235 | -0,0003 | -0,01% | 2:45:59 | |
HKD/BHD | 0,04868 | 0,04833 | 0,04830 | +0,00002 | +0,05% | 2:46:04 | |
HKD/ILS | 0,4739 | 0,4737 | 0,4736 | +0,0033 | +0,71% | 2:46:04 | |
ILS/HKD | 2,1112 | 2,1116 | 2,1110 | -0,0150 | -0,71% | 2:46:05 | |
HKD/JOD | 0,09120 | 0,09089 | 0,09085 | +0,00005 | +0,06% | 2:46:04 | |
HKD/LBP | 11.492,39 | 11.488,34 | 11.477,38 | +86,72 | +0,76% | 2:46:04 | |
HKD/OMR | 0,04952 | 0,04935 | 0,04931 | +0,00003 | +0,06% | 2:46:04 | |
HKD/QAR | 0,4670 | 0,4669 | 0,4667 | +0,0002 | +0,04% | 2:46:04 | |
HKD/SAR | 0,4814 | 0,4808 | 0,4807 | +0,0003 | +0,06% | 2:46:04 | |
SAR/HKD | 2,0799 | 2,0804 | 2,0797 | -0,0012 | -0,06% | 2:45:10 | |
HKD/AUD | 0,1925 | 0,1925 | 0,1918 | +0,0010 | +0,54% | 2:45:03 | |
AUD/HKD | 5,1944 | 5,2146 | 5,1941 | -0,0162 | -0,31% | 2:46:04 | |
HKD/NZD | 0,2099 | 0,2100 | 0,2093 | +0,0007 | +0,36% | 2:45:03 | |
NZD/HKD | 4,7639 | 4,7807 | 4,7627 | -0,0122 | -0,26% | 2:46:04 | |
HKD/BBD | 0,2649 | 0,2590 | 0,2588 | +0,0020 | +0,76% | 2:46:04 | |
HKD/JMD | 20,26 | 20,05 | 20,03 | +0,21 | +1,04% | 2:46:04 | |
HKD/XCD | 0,3483 | 0,3465 | 0,3464 | +0,0002 | +0,06% | 2:46:04 | |
HKD/PAB | 0,1313 | 0,1283 | 0,1282 | +0,0010 | +0,81% | 2:46:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7873 | 5,8003 | 5,7855 | -0,0088 | -0,15% | 2:45:29 | |
HKD/SGD | 0,1729 | 0,1728 | 0,1725 | +0,0007 | +0,44% | 2:45:04 | |
SGD/JPY | 115,76 | 115,68 | 115,41 | +0,19 | +0,16% | 2:45:55 | |
JPY/SGD | 0,00865 | 0,00866 | 0,00864 | -0,00007 | -0,86% | 2:45:17 | |
SGD/CNY | 5,2713 | 5,2654 | 5,2600 | +0,0019 | +0,04% | 2:45:36 | |
CNY/SGD | 0,1866 | 0,1867 | 0,1864 | +0,0004 | +0,24% | 2:45:02 | |
SGD/IDR | 11.860,94 | 11.866,31 | 11.828,03 | +21,27 | +0,18% | 2:45:15 | |
SGD/INR | 61,983 | 62,031 | 61,923 | -0,087 | -0,14% | 2:45:15 | |
SGD/KRW | 1.007,849 | 1.007,107 | 1.000,981 | +4,348 | +0,43% | 2:45:15 | |
KRW/SGD | 0,000993 | 0,000999 | 0,000993 | -0,000002 | -0,15% | 2:45:17 | |
SGD/MYR | 3,4778 | 3,4822 | 3,4748 | -0,0013 | -0,04% | 2:45:41 | |
MYR/SGD | 0,2877 | 0,2877 | 0,2874 | +0,0001 | +0,03% | 2:45:33 | |
SGD/PKR | 207,103 | 206,887 | 206,843 | -0,044 | -0,02% | 2:45:25 | |
SGD/THB | 26,9288 | 26,9389 | 26,8903 | +0,0049 | +0,02% | 2:45:44 | |
SGD/TWD | 23,9489 | 24,3303 | 23,8378 | +0,0350 | +0,15% | 2:45:25 | |
TWD/SGD | 0,04180 | 0,04195 | 0,04177 | -0,00003 | -0,07% | 2:45:14 | |
SGD/LKR | 225,70 | 223,55 | 223,26 | +0,02 | +0,01% | 2:45:11 | |
SGD/NPR | 100,36 | 99,30 | 99,17 | +0,63 | +0,63% | 2:45:11 | |
SGD/PHP | 42,84 | 42,84 | 42,57 | +0,12 | +0,29% | 2:45:12 | |
SGD/ARS | 657,5344 | 658,7108 | 657,2855 | -0,8254 | -0,13% | 2:45:15 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 2:45:25 | |
SGD/BRL | 3,8348 | 3,8177 | 3,8122 | +0,0055 | +0,14% | 2:45:15 | |
BRL/SGD | 0,2631 | 0,2623 | 0,2619 | -0,0004 | -0,15% | 2:45:22 | |
SGD/CLP | 668,58 | 668,24 | 666,92 | -6,32 | -0,94% | 2:45:11 | |
SGD/VES | 27,17 | 27,16 | 27,11 | -0,06 | -0,22% | 2:45:12 | |
VES/SGD | 0,0369 | 0,0369 | 0,0368 | 0,0001 | 0,25% | 2:45:15 | |
SGD/AUD | 1,1142 | 1,1141 | 1,1118 | +0,0018 | +0,16% | 2:45:15 | |
AUD/SGD | 0,8977 | 0,8995 | 0,8975 | -0,0014 | -0,16% | 2:45:46 | |
SGD/NZD | 1,2150 | 1,2149 | 1,2127 | +0,0014 | +0,12% | 2:45:25 | |
NZD/SGD | 0,8232 | 0,8246 | 0,8231 | -0,0009 | -0,11% | 2:45:31 | |
SGD/CAD | 1,0113 | 1,0120 | 1,0109 | -0,0005 | -0,05% | 2:45:15 | |
CAD/SGD | 0,9890 | 0,9892 | 0,9880 | +0,0005 | +0,05% | 2:45:29 | |
SGD/MXN | 12,4048 | 12,4039 | 12,3902 | +0,0044 | +0,04% | 2:45:25 | |
MXN/SGD | 0,08066 | 0,08070 | 0,08062 | +0,00019 | +0,24% | 2:45:06 | |
SGD/USD | 0,7419 | 0,7432 | 0,7417 | -0,0011 | -0,15% | 2:45:25 | |
USD/SGD | 1,3484 | 1,3483 | 1,3455 | +0,0022 | +0,16% | 2:46:00 | |
SGD/CHF | 0,6731 | 0,6738 | 0,6729 | -0,0001 | -0,01% | 2:45:36 | |
CHF/SGD | 1,4858 | 1,4863 | 1,4839 | +0,0003 | +0,02% | 2:45:42 | |
SGD/DKK | 5,0986 | 5,1030 | 5,0968 | -0,0022 | -0,04% | 2:45:36 | |
DKK/SGD | 0,1962 | 0,1962 | 0,1960 | +0,0001 | +0,05% | 2:45:44 | |
SGD/EUR | 0,6835 | 0,6839 | 0,6832 | -0,0002 | -0,03% | 2:45:15 | |
EUR/SGD | 1,4635 | 1,4637 | 1,4620 | +0,0006 | +0,04% | 2:45:38 | |
SGD/GBP | 0,5864 | 0,5866 | 0,5862 | 0,0000 | 0,00% | 2:45:36 | |
GBP/SGD | 1,7073 | 1,7060 | 1,7047 | +0,0004 | +0,02% | 2:45:54 | |
SGD/PLN | 2,9171 | 2,9180 | 2,9113 | +0,0039 | +0,13% | 2:45:25 | |
PLN/SGD | 0,3431 | 0,3433 | 0,3427 | -0,0003 | -0,08% | 2:45:09 | |
SGD/CZK | 16,91 | 16,90 | 16,86 | -0,04 | -0,23% | 2:45:11 | |
SGD/HUF | 264,78 | 264,61 | 264,43 | +0,84 | +0,32% | 2:45:11 | |
SGD/ISK | 102,95 | 102,79 | 102,69 | -0,05 | -0,05% | 2:45:11 | |
SGD/NOK | 7,9645 | 7,9590 | 7,9498 | +0,0210 | +0,26% | 2:45:11 | |
NOK/SGD | 0,1257 | 0,1258 | 0,1256 | -0,0003 | -0,22% | 2:45:07 | |
SGD/RON | 3,4038 | 3,4023 | 3,3988 | -0,0010 | -0,03% | 2:45:12 | |
SGD/RUB | 67,49 | 67,60 | 67,47 | -0,30 | -0,45% | 2:45:12 | |
SGD/SEK | 7,9743 | 7,9698 | 7,9604 | +0,0371 | +0,47% | 2:45:12 | |
SEK/SGD | 0,1256 | 0,1256 | 0,1255 | -0,0006 | -0,47% | 2:45:11 | |
SGD/TRY | 23,9510 | 23,9852 | 23,9324 | -0,0642 | -0,27% | 2:45:12 | |
TRY/SGD | 0,0418 | 0,0418 | 0,0417 | +0,0001 | +0,27% | 2:45:13 | |
SGD/ZAR | 13,5332 | 13,5675 | 13,4957 | +0,0107 | +0,08% | 2:45:27 | |
ZAR/SGD | 0,0740 | 0,0741 | 0,0740 | +0,0004 | +0,57% | 2:45:16 | |
SGD/EGP | 34,8188 | 34,8603 | 34,7898 | -0,0556 | -0,16% | 2:45:11 | |
SGD/KES | 97,64 | 97,35 | 96,87 | +0,38 | +0,40% | 2:45:11 | |
SGD/MAD | 7,3878 | 7,4047 | 7,3863 | -0,0042 | -0,06% | 2:45:11 | |
SGD/NAD | 13,5173 | 13,5702 | 13,5064 | -0,0815 | -0,60% | 2:45:11 | |
SGD/XAF | 447,98 | 448,45 | 447,87 | -0,21 | -0,05% | 2:45:12 | |
SGD/XOF | 447,89 | 452,21 | 447,77 | -0,30 | -0,07% | 2:45:12 | |
SGD/AED | 2,7257 | 2,7296 | 2,7243 | -0,0089 | -0,33% | 2:45:11 | |
AED/SGD | 0,3671 | 0,3671 | 0,3663 | +0,0007 | +0,18% | 2:45:46 | |
SGD/BHD | 0,2817 | 0,2801 | 0,2796 | -0,0009 | -0,33% | 2:45:11 | |
SGD/ILS | 2,7426 | 2,7461 | 2,7404 | +0,0089 | +0,33% | 2:45:11 | |
ILS/SGD | 0,3649 | 0,3649 | 0,3642 | -0,0010 | -0,28% | 2:45:04 | |
SGD/JOD | 0,5278 | 0,5268 | 0,5258 | -0,0017 | -0,33% | 2:45:11 | |
SGD/LBP | 66.505,26 | 66.550,24 | 66.460,69 | +246,34 | +0,37% | 2:45:11 | |
SGD/OMR | 0,2866 | 0,2860 | 0,2855 | -0,0010 | -0,34% | 2:45:11 | |
SGD/QAR | 2,7027 | 2,7062 | 2,7009 | +0,0295 | +1,10% | 2:45:12 | |
SGD/SAR | 2,7860 | 2,7872 | 2,7817 | -0,0091 | -0,32% | 2:45:12 | |
SAR/SGD | 0,3595 | 0,3595 | 0,3588 | +0,0012 | +0,33% | 2:45:10 | |
SGD/KWD | 0,2283 | 0,2283 | 0,2279 | -0,0007 | -0,32% | 2:45:18 | |
KWD/SGD | 4,3889 | 4,3888 | 4,3805 | +0,0135 | +0,31% | 2:45:18 | |
SGD/BBD | 1,5330 | 1,5005 | 1,4985 | +0,0055 | +0,37% | 2:45:11 | |
SGD/JMD | 117,27 | 116,16 | 116,01 | +0,73 | +0,63% | 2:45:11 | |
SGD/XCD | 2,0157 | 2,0084 | 2,0045 | -0,0066 | -0,33% | 2:45:12 | |
SGD/PAB | 0,7596 | 0,7433 | 0,7423 | +0,0030 | +0,41% | 2:45:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02371 | 0,02371 | 0,02371 | 0,00000 | 0,00% | 2:45:23 | |
VND/USD | 0,00003931 | 0,00003931 | 0,00003929 | +0,00000001 | +0,03% | 1:51:19 | |
USD/VND | 25.451,0 | 25.453,5 | 25.441,5 | +14,0 | +0,06% | 1:14:46 | |
VND/RUB | 35,7244 | 35,7192 | 35,7023 | +0,0116 | +0,03% | 1:14:46 | |
RUB/VND | 279,78 | 279,81 | 279,68 | +0,51 | +0,18% | 1:51:17 | |
EUR/VND | 27.661,0 | 27.661,0 | 27.551,0 | +110,0 | +0,40% | 2:45:29 | |
GBP/VND | 32.229,1 | 32.236,3 | 32.197,4 | -34,7 | -0,11% | 2:45:18 | |
SEK/VND | 2.370,58 | 2.376,14 | 2.368,57 | -2,76 | -0,12% | 2:45:57 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.439,0 | 23.189,0 | 23.119,0 | +70,0 | +0,30% | 2:45:46 | |
USD/LAK | 21.571,95 | 21.355,00 | 21.341,86 | -13,14 | -0,06% | 2:45:23 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.305,200 | 2.283,200 | 2.273,200 | +10,000 | +0,44% | 2:45:46 | |
USD/MMK | 2.121,577 | 2.101,330 | 2.100,035 | +1,295 | +0,06% | 2:45:29 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,3853 | 53,3824 | 53,3824 | 0,0000 | 0,00% | 2:02:18 | |
RUB/AZN | 0,01873 | 0,01873 | 0,01873 | +0,00018 | +0,97% | 1:52:17 | |
AZN/TRY | 19,0500 | 19,0091 | 18,8855 | +0,0537 | +0,28% | 2:45:27 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0526 | +0,0002 | +0,29% | 2:45:27 | |
EUR/AZN | 1,8505 | 1,8505 | 1,8397 | +0,0108 | +0,59% | 2:45:13 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 2:45:32 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +31,00 | +0,92% | 2:42:28 | |
CNY/MNT | 474,48 | 470,56 | 469,91 | +3,85 | +0,83% | 2:44:01 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2202 | 0,2208 | 0,2198 | -0,0003 | -0,14% | 2:45:31 | |
CNY/TWD | 4,4665 | 4,4688 | 4,4457 | +0,0172 | +0,39% | 2:46:02 | |
TWD/IDR | 495,563 | 496,660 | 494,942 | +0,250 | +0,05% | 2:45:09 | |
IDR/TWD | 0,0020 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 2:45:23 | |
TWD/INR | 2,5882 | 2,6018 | 2,5556 | -0,0066 | -0,25% | 2:45:31 | |
INR/TWD | 0,3865 | 0,3927 | 0,3844 | +0,0009 | +0,23% | 2:45:25 | |
TWD/JPY | 4,8303 | 4,8431 | 4,8248 | +0,0006 | +0,01% | 2:45:31 | |
JPY/TWD | 0,2071 | 0,2072 | 0,2065 | -0,0001 | -0,05% | 2:45:29 | |
TWD/KRW | 42,109 | 42,141 | 41,878 | +0,127 | +0,30% | 2:45:10 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 2:45:31 | |
TWD/PKR | 8,6684 | 8,6693 | 8,6575 | -0,0118 | -0,14% | 2:45:31 | |
TWD/THB | 1,1253 | 1,1292 | 1,1237 | -0,0011 | -0,10% | 2:45:31 | |
THB/TWD | 0,8895 | 0,8896 | 0,8855 | +0,0001 | +0,01% | 2:45:29 | |
TWD/HKD | 0,2418 | 0,2431 | 0,2418 | -0,0012 | -0,47% | 2:45:14 | |
HKD/TWD | 4,1381 | 4,2017 | 4,1133 | +0,0119 | +0,29% | 2:45:42 | |
TWD/LKR | 9,4309 | 9,3713 | 9,3303 | -0,0063 | -0,07% | 2:45:14 | |
TWD/MYR | 14,5311 | 14,5977 | 14,5208 | -0,0196 | -0,13% | 2:45:57 | |
MYR/TWD | 6,8888 | 6,8887 | 6,8493 | +0,0161 | +0,23% | 2:45:13 | |
TWD/NPR | 4,1934 | 4,1628 | 4,1445 | +0,0229 | +0,56% | 2:45:14 | |
TWD/PHP | 1,7901 | 1,7919 | 1,7812 | +0,0035 | +0,20% | 2:45:14 | |
TWD/SGD | 0,04180 | 0,04195 | 0,04177 | -0,00003 | -0,07% | 2:45:14 | |
SGD/TWD | 23,9489 | 24,3303 | 23,8378 | +0,0350 | +0,15% | 2:45:25 | |
TWD/AED | 0,1139 | 0,1144 | 0,1139 | -0,0004 | -0,38% | 2:45:13 | |
AED/TWD | 8,7850 | 8,7860 | 8,7375 | +0,0280 | +0,32% | 2:45:57 | |
TWD/BHD | 0,01177 | 0,01174 | 0,01168 | -0,00005 | -0,39% | 2:45:13 | |
TWD/ILS | 0,1146 | 0,1151 | 0,1145 | +0,0002 | +0,20% | 2:45:14 | |
ILS/TWD | 8,7365 | 8,7324 | 8,6854 | -0,0093 | -0,11% | 2:46:05 | |
TWD/JOD | 0,02205 | 0,02209 | 0,02197 | -0,00008 | -0,38% | 2:45:14 | |
TWD/LBP | 2.778,88 | 2.790,26 | 2.777,52 | +8,12 | +0,29% | 2:45:14 | |
TWD/OMR | 0,01197 | 0,01199 | 0,01193 | -0,00005 | -0,39% | 2:45:14 | |
TWD/QAR | 0,1129 | 0,1135 | 0,1129 | +0,0012 | +1,05% | 2:45:14 | |
TWD/SAR | 0,1164 | 0,1169 | 0,1163 | -0,0004 | -0,38% | 2:45:14 | |
SAR/TWD | 8,6029 | 8,6019 | 8,5580 | +0,0347 | +0,40% | 2:45:10 | |
TWD/ARS | 27,4734 | 27,6144 | 27,4716 | -0,0960 | -0,35% | 2:45:13 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0362 | 0,0001 | 0,00% | 2:45:21 | |
TWD/BRL | 0,1590 | 0,1598 | 0,1590 | -0,0009 | -0,54% | 2:45:14 | |
BRL/TWD | 6,29 | 6,29 | 6,26 | +0,02 | +0,26% | 2:45:26 | |
TWD/CLP | 27,94 | 28,02 | 27,87 | -0,29 | -1,02% | 2:45:14 | |
TWD/VES | 1,135 | 1,139 | 1,133 | -0,004 | -0,32% | 2:45:14 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,45% | 2:45:15 | |
TWD/AUD | 0,04655 | 0,04666 | 0,04648 | -0,00001 | -0,02% | 2:45:13 | |
AUD/TWD | 21,4935 | 21,5131 | 21,4283 | -0,0019 | -0,01% | 2:45:36 | |
TWD/NZD | 0,05076 | 0,05088 | 0,05073 | -0,00007 | -0,14% | 2:45:14 | |
NZD/TWD | 19,7113 | 19,7266 | 19,6405 | +0,0053 | +0,03% | 2:45:29 | |
TWD/BBD | 0,06406 | 0,06291 | 0,06262 | +0,00018 | +0,29% | 2:45:13 | |
TWD/JMD | 4,8999 | 4,8693 | 4,8482 | +0,0267 | +0,55% | 2:45:14 | |
TWD/XCD | 0,08422 | 0,08421 | 0,08377 | -0,00034 | -0,40% | 2:45:14 | |
TWD/CAD | 0,04226 | 0,04244 | 0,04224 | -0,00010 | -0,24% | 2:45:14 | |
CAD/TWD | 23,6815 | 24,0583 | 23,5635 | +0,0464 | +0,20% | 2:45:43 | |
TWD/MXN | 0,5183 | 0,5199 | 0,5179 | -0,0013 | -0,26% | 2:45:14 | |
MXN/TWD | 1,9302 | 1,9308 | 1,9234 | +0,0075 | +0,39% | 2:45:06 | |
TWD/USD | 0,03101 | 0,03116 | 0,03100 | -0,00013 | -0,40% | 2:45:14 | |
USD/TWD | 32,279 | 32,284 | 32,092 | +0,094 | +0,29% | 2:45:32 | |
TWD/CHF | 0,02813 | 0,02825 | 0,02812 | +0,00012 | +0,42% | 2:45:14 | |
CHF/TWD | 35,577 | 35,589 | 35,387 | +0,055 | +0,15% | 2:45:25 | |
TWD/CZK | 0,7064 | 0,7087 | 0,7044 | -0,0020 | -0,28% | 2:45:14 | |
TWD/DKK | 0,2131 | 0,2140 | 0,2130 | -0,0002 | -0,11% | 2:45:14 | |
DKK/TWD | 4,6969 | 4,6955 | 4,6727 | +0,0082 | +0,18% | 2:45:33 | |
TWD/EUR | 0,02856 | 0,02869 | 0,02855 | -0,00004 | -0,12% | 2:45:14 | |
EUR/TWD | 35,040 | 35,058 | 34,859 | +0,060 | +0,17% | 2:45:46 | |
TWD/GBP | 0,02450 | 0,02460 | 0,02449 | -0,00003 | -0,12% | 2:45:14 | |
GBP/TWD | 40,845 | 40,834 | 40,648 | +0,065 | +0,16% | 2:45:38 | |
TWD/HUF | 11,0638 | 11,0986 | 11,0488 | +0,0266 | +0,24% | 2:45:14 | |
TWD/ISK | 4,3015 | 4,3111 | 4,2903 | -0,0056 | -0,13% | 2:45:14 | |
TWD/NOK | 0,3328 | 0,3336 | 0,3323 | +0,0006 | +0,19% | 2:45:14 | |
NOK/TWD | 3,0086 | 3,0090 | 2,9975 | -0,0029 | -0,10% | 2:45:07 | |
TWD/PLN | 0,1219 | 0,1222 | 0,1218 | 0,0000 | 0,01% | 2:45:14 | |
PLN/TWD | 8,21 | 8,21 | 8,18 | -0,00 | -0,01% | 2:45:09 | |
TWD/RON | 0,1422 | 0,1427 | 0,1420 | -0,0001 | -0,10% | 2:45:14 | |
TWD/RUB | 2,8200 | 2,8344 | 2,8197 | -0,0150 | -0,53% | 2:45:14 | |
RUB/TWD | 0,3547 | 0,3546 | 0,3528 | +0,0019 | +0,53% | 2:45:10 | |
TWD/SEK | 0,3332 | 0,3341 | 0,3327 | +0,0013 | +0,40% | 2:45:14 | |
SEK/TWD | 3,0046 | 3,0057 | 2,9931 | -0,0117 | -0,39% | 2:45:11 | |
TWD/TRY | 1,0008 | 1,0057 | 1,0002 | -0,0035 | -0,35% | 2:45:14 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | 0,00 | 0,22% | 2:45:13 | |
TWD/EGP | 1,4549 | 1,4619 | 1,4539 | -0,0035 | -0,24% | 2:45:14 | |
TWD/KES | 4,0799 | 4,0818 | 4,0485 | +0,0128 | +0,32% | 2:45:14 | |
TWD/MAD | 0,3087 | 0,3105 | 0,3086 | -0,0003 | -0,11% | 2:45:14 | |
TWD/NAD | 0,5648 | 0,5690 | 0,5645 | -0,0038 | -0,68% | 2:45:14 | |
TWD/XAF | 18,72 | 18,80 | 18,72 | -0,02 | -0,10% | 2:45:14 | |
TWD/XOF | 18,71 | 18,96 | 18,71 | -0,02 | -0,12% | 2:45:14 | |
TWD/ZAR | 0,5650 | 0,5668 | 0,5643 | -0,0044 | -0,77% | 2:45:14 | |
ZAR/TWD | 1,7711 | 1,8011 | 1,7593 | +0,0021 | +0,12% | 2:45:46 | |
TWD/PAB | 0,03174 | 0,03116 | 0,03102 | +0,00011 | +0,35% | 2:45:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9407 | 8,7407 | 8,7060 | +0,0347 | +0,40% | 2:45:27 | |
USD/MOP | 8,2302 | 8,0461 | 8,0395 | +0,0066 | +0,08% | 2:45:29 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,61 | 15,69 | 15,57 | -0,21 | -1,31% | 2:45:07 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 2:45:12 | |
BRL/PHP | 11,25 | 11,25 | 11,20 | +0,04 | +0,36% | 2:45:12 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,01 | 0,63% | 2:45:15 | |
PHP/CNY | 0,1252 | 0,1260 | 0,1251 | -0,0007 | -0,53% | 2:45:07 | |
CNY/PHP | 7,9905 | 7,9934 | 7,9626 | +0,0412 | +0,52% | 2:45:02 | |
PHP/HKD | 0,1351 | 0,1362 | 0,1350 | -0,0010 | -0,70% | 2:45:07 | |
HKD/PHP | 7,4041 | 7,4053 | 7,3443 | +0,0554 | +0,75% | 2:46:04 | |
PHP/IDR | 276,92 | 278,19 | 276,53 | -1,04 | -0,37% | 2:45:07 | |
PHP/INR | 1,4463 | 1,4570 | 1,4455 | -0,0088 | -0,60% | 2:45:07 | |
INR/PHP | 0,6916 | 0,6918 | 0,6863 | +0,0042 | +0,61% | 2:45:05 | |
PHP/JPY | 2,6997 | 2,7128 | 2,6979 | +0,0137 | +0,51% | 2:45:08 | |
JPY/PHP | 0,3705 | 0,3706 | 0,3686 | -0,0020 | -0,54% | 2:45:05 | |
PHP/KRW | 23,52 | 23,57 | 23,44 | +0,03 | +0,11% | 2:45:08 | |
PHP/LKR | 5,2696 | 5,2358 | 5,2111 | -0,0177 | -0,34% | 2:45:08 | |
PHP/MYR | 0,08119 | 0,08152 | 0,08111 | -0,00051 | -0,62% | 2:45:08 | |
PHP/NPR | 2,3431 | 2,3318 | 2,3148 | +0,0082 | +0,36% | 2:45:08 | |
PHP/PKR | 4,8578 | 4,8582 | 4,8298 | +0,0142 | +0,29% | 2:45:08 | |
PKR/PHP | 0,2070 | 0,2070 | 0,2058 | -0,0006 | -0,29% | 2:45:08 | |
PHP/THB | 0,6286 | 0,6323 | 0,6280 | -0,0031 | -0,50% | 2:45:08 | |
THB/PHP | 1,5913 | 1,5923 | 1,5815 | +0,0079 | +0,50% | 2:45:12 | |
SGD/PHP | 42,84 | 42,84 | 42,57 | +0,12 | +0,29% | 2:45:12 | |
TWD/PHP | 1,7901 | 1,7919 | 1,7812 | +0,0035 | +0,20% | 2:45:14 | |
PHP/CZK | 0,3947 | 0,3969 | 0,3936 | -0,0023 | -0,57% | 2:45:07 | |
PHP/DKK | 0,1190 | 0,1198 | 0,1190 | -0,0005 | -0,40% | 2:45:07 | |
DKK/PHP | 8,4025 | 8,4064 | 8,3450 | +0,0210 | +0,25% | 2:45:13 | |
PHP/HUF | 6,1821 | 6,2140 | 6,1726 | -0,0014 | -0,02% | 2:45:07 | |
HUF/PHP | 0,1620 | 0,1620 | 0,1609 | 0,0000 | 0,03% | 2:45:04 | |
PHP/ISK | 2,4035 | 2,4142 | 2,3969 | -0,0093 | -0,39% | 2:45:08 | |
ISK/PHP | 0,4171 | 0,4172 | 0,4142 | +0,0016 | +0,39% | 2:45:05 | |
PHP/NOK | 0,1860 | 0,1864 | 0,1856 | -0,0001 | -0,05% | 2:45:08 | |
NOK/PHP | 5,3845 | 5,3872 | 5,3643 | +0,0028 | +0,05% | 2:45:07 | |
PHP/RUB | 1,5757 | 1,5877 | 1,5749 | -0,0115 | -0,72% | 2:45:08 | |
RUB/PHP | 0,6348 | 0,6350 | 0,6298 | +0,0046 | +0,73% | 2:45:10 | |
PHP/SEK | 0,1862 | 0,1870 | 0,1859 | +0,0003 | +0,18% | 2:45:08 | |
SEK/PHP | 5,3774 | 5,3795 | 5,3474 | -0,0103 | -0,19% | 2:45:11 | |
PHP/TRY | 0,55920 | 0,56333 | 0,55861 | -0,00305 | -0,54% | 2:45:08 | |
TRY/PHP | 1,79 | 1,79 | 1,78 | 0,01 | 0,41% | 2:45:13 | |
EUR/PHP | 62,819 | 62,669 | 62,258 | +0,168 | +0,27% | 2:45:15 | |
GBP/PHP | 73,069 | 73,106 | 72,592 | +0,162 | +0,22% | 2:45:12 | |
CHF/PHP | 63,65 | 63,66 | 63,22 | -0,08 | -0,12% | 2:45:03 | |
PLN/PHP | 14,69 | 14,70 | 14,61 | +0,03 | +0,23% | 2:45:09 | |
PHP/EGP | 0,8129 | 0,8188 | 0,8121 | -0,0042 | -0,52% | 2:45:07 | |
PHP/KES | 2,2797 | 2,2790 | 2,2612 | +0,0010 | +0,04% | 2:45:08 | |
PHP/MAD | 0,1725 | 0,1739 | 0,1724 | -0,0007 | -0,43% | 2:45:08 | |
PHP/NAD | 0,3156 | 0,3187 | 0,3153 | -0,0030 | -0,95% | 2:45:08 | |
PHP/XAF | 10,4593 | 10,5303 | 10,4537 | -0,0339 | -0,32% | 2:45:08 | |
PHP/XOF | 10,4570 | 10,6205 | 10,4515 | -0,0360 | -0,34% | 2:45:08 | |
PHP/ZAR | 0,3157 | 0,3173 | 0,3153 | -0,0031 | -0,97% | 2:45:08 | |
ZAR/PHP | 3,1693 | 3,1704 | 3,1520 | +0,0059 | +0,19% | 2:45:21 | |
PHP/JMD | 2,7379 | 2,7275 | 2,7078 | +0,0076 | +0,28% | 2:45:08 | |
PHP/LBP | 1.552,73 | 1.558,63 | 1.551,28 | +0,34 | +0,02% | 2:45:08 | |
AED/PHP | 15,72 | 15,72 | 15,65 | +0,06 | +0,39% | 2:45:59 | |
ILS/PHP | 15,63 | 15,63 | 15,51 | 0,01 | 0,05% | 2:45:04 | |
SAR/PHP | 15,40 | 15,40 | 15,33 | +0,10 | +0,63% | 2:45:10 | |
QAR/PHP | 15,8578 | 15,8623 | 15,7854 | +0,1090 | +0,69% | 2:45:47 | |
PHP/MXN | 0,2896 | 0,2912 | 0,2893 | -0,0016 | -0,55% | 2:45:08 | |
MXN/PHP | 3,4546 | 3,4562 | 3,4347 | +0,0185 | +0,54% | 2:45:06 | |
PHP/USD | 0,01732562 | 0,01745358 | 0,01731227 | -0,00011750 | -0,67% | 2:45:46 | |
USD/PHP | 57,746 | 57,772 | 57,295 | +0,204 | +0,35% | 2:45:23 | |
CAD/PHP | 42,37 | 42,38 | 42,08 | +0,21 | +0,49% | 2:46:02 | |
AUD/PHP | 38,46 | 38,47 | 38,34 | +0,04 | +0,12% | 2:45:55 | |
NZD/PHP | 35,27 | 35,30 | 35,09 | +0,13 | +0,37% | 2:45:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.533,00 | 4.433,00 | 4.415,00 | +18,00 | +0,41% | 2:45:27 | |
USD/KHR | 4.172,77 | 4.080,71 | 4.078,00 | +2,71 | +0,07% | 2:45:21 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5160 | 1,5140 | 1,5125 | +0,0010 | +0,07% | 2:45:12 | |
CNY/MYR | 0,6486 | 0,6492 | 0,6481 | -0,0007 | -0,11% | 2:44:03 | |
MYR/HKD | 1,6645 | 1,6673 | 1,6642 | -0,0019 | -0,11% | 2:45:12 | |
HKD/MYR | 0,6015 | 0,6033 | 0,6002 | -0,0024 | -0,40% | 2:45:23 | |
MYR/IDR | 3.412,38 | 3.413,34 | 3.399,49 | +9,39 | +0,28% | 2:45:12 | |
MYR/INR | 17,8287 | 17,8308 | 17,8114 | -0,0175 | -0,10% | 2:45:33 | |
INR/MYR | 0,05614 | 0,05614 | 0,05609 | -0,00001 | -0,01% | 2:45:05 | |
MYR/JPY | 33,2573 | 33,2716 | 33,1756 | +0,0649 | +0,20% | 2:45:12 | |
JPY/MYR | 0,03010 | 0,03033 | 0,03005 | -0,00030 | -0,99% | 2:45:27 | |
MYR/KRW | 289,957 | 289,749 | 287,554 | +1,520 | +0,53% | 2:45:12 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 2:45:31 | |
MYR/PKR | 59,5131 | 59,4384 | 59,1353 | +0,3031 | +0,51% | 2:45:12 | |
MYR/SGD | 0,2877 | 0,2877 | 0,2874 | +0,0001 | +0,03% | 2:45:33 | |
SGD/MYR | 3,4778 | 3,4822 | 3,4748 | -0,0013 | -0,04% | 2:45:41 | |
MYR/THB | 7,7467 | 7,7473 | 7,7300 | +0,0061 | +0,08% | 2:45:13 | |
THB/MYR | 0,1292 | 0,1294 | 0,1291 | -0,0001 | -0,12% | 2:45:12 | |
MYR/TWD | 6,8888 | 6,8887 | 6,8493 | +0,0161 | +0,23% | 2:45:13 | |
TWD/MYR | 14,5311 | 14,5977 | 14,5208 | -0,0196 | -0,13% | 2:45:57 | |
PHP/MYR | 0,08119 | 0,08152 | 0,08111 | -0,00051 | -0,62% | 2:45:08 | |
MYR/DKK | 1,4676 | 1,4671 | 1,4582 | +0,0080 | +0,55% | 2:45:12 | |
DKK/MYR | 0,6827 | 0,6858 | 0,6816 | -0,0038 | -0,55% | 2:45:33 | |
CHF/MYR | 5,1713 | 5,2029 | 5,1626 | -0,0366 | -0,70% | 2:45:25 | |
EUR/MYR | 5,1677 | 5,0877 | 5,0877 | 0,0000 | 0,00% | 2:45:30 | |
GBP/MYR | 5,9369 | 5,9631 | 5,9282 | -0,0319 | -0,54% | 2:45:23 | |
NOK/MYR | 0,4371 | 0,4379 | 0,4368 | -0,0025 | -0,57% | 2:45:07 | |
PLN/MYR | 1,1927 | 1,1954 | 1,1918 | -0,0042 | -0,35% | 2:45:09 | |
RUB/MYR | 0,05153 | 0,05152 | 0,05148 | +0,00006 | +0,11% | 2:27:08 | |
SEK/MYR | 0,4365 | 0,4373 | 0,4361 | -0,0035 | -0,80% | 2:45:11 | |
TRY/MYR | 0,1453 | 0,1453 | 0,1451 | -0,0001 | -0,06% | 2:45:13 | |
MYR/NZD | 0,3495 | 0,3495 | 0,3468 | +0,0023 | +0,66% | 2:45:12 | |
NZD/MYR | 2,8652 | 2,8800 | 2,8611 | -0,0175 | -0,61% | 2:45:27 | |
AUD/MYR | 3,1251 | 3,1414 | 3,1221 | -0,0193 | -0,61% | 2:45:17 | |
MYR/ZAR | 3,8892 | 3,8889 | 3,8800 | +0,0036 | +0,09% | 2:45:33 | |
ZAR/MYR | 0,2573 | 0,2578 | 0,2571 | -0,0007 | -0,27% | 2:45:38 | |
MYR/USD | 0,2135 | 0,2135 | 0,2124 | +0,0009 | +0,42% | 2:45:23 | |
USD/MYR | 4,6875 | 4,6865 | 4,6830 | +0,0020 | +0,04% | 2:45:31 | |
CAD/MYR | 3,4424 | 3,4561 | 3,4370 | -0,0170 | -0,49% | 2:45:15 | |
MXN/MYR | 0,2804 | 0,2809 | 0,2802 | -0,0002 | -0,06% | 2:44:06 | |
AED/MYR | 1,2762 | 1,2759 | 1,2750 | +0,0007 | +0,05% | 2:44:01 | |
ILS/MYR | 1,2687 | 1,2683 | 1,2673 | -0,0076 | -0,60% | 2:44:05 | |
SAR/MYR | 1,2498 | 1,2496 | 1,2487 | -0,0002 | -0,01% | 2:27:09 | |
KWD/MYR | 15,2583 | 15,2560 | 15,2441 | -0,0046 | -0,03% | 2:42:17 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 2:25:29 | |
BRL/MYR | 0,9139 | 0,9136 | 0,9129 | +0,0009 | +0,10% | 2:25:29 | |
VES/MYR | 0,1281 | 0,1282 | 0,1281 | -0,0001 | -0,10% | 2:37:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0851 | 0,0850 | 0,0849 | +0,0001 | +0,12% | 2:45:44 | |
CNY/INR | 11,5541 | 11,5655 | 11,5527 | -0,0104 | -0,09% | 2:45:02 | |
INR/JPY | 1,8669 | 1,8677 | 1,8608 | +0,0052 | +0,28% | 2:45:25 | |
JPY/INR | 53,5763 | 53,7588 | 53,5513 | -0,1288 | -0,24% | 2:45:31 | |
INR/KRW | 16,2689 | 16,2575 | 16,1355 | +0,0878 | +0,54% | 2:45:25 | |
KRW/INR | 0,0615 | 0,0620 | 0,0615 | -0,0003 | -0,49% | 2:45:09 | |
INR/PKR | 3,3384 | 3,3367 | 3,3342 | -0,0025 | -0,07% | 2:45:25 | |
PKR/INR | 0,2993 | 0,2999 | 0,2992 | -0,0025 | -0,81% | 2:45:08 | |
INR/THB | 0,4349 | 0,4348 | 0,4335 | +0,0007 | +0,16% | 2:45:25 | |
THB/INR | 2,3013 | 2,3078 | 2,3000 | -0,0052 | -0,23% | 2:45:29 | |
INR/TWD | 0,3865 | 0,3927 | 0,3844 | +0,0009 | +0,23% | 2:45:25 | |
TWD/INR | 2,5882 | 2,6018 | 2,5556 | -0,0066 | -0,25% | 2:45:31 | |
INR/HKD | 0,0934 | 0,0935 | 0,0934 | -0,0001 | -0,14% | 2:45:05 | |
HKD/INR | 10,7122 | 10,7032 | 10,6981 | +0,0025 | +0,02% | 2:45:40 | |
INR/IDR | 191,46 | 191,50 | 190,81 | +0,44 | +0,23% | 2:45:05 | |
IDR/INR | 0,005224 | 0,005241 | 0,005222 | 0,000000 | 0,00% | 2:45:23 | |
INR/PHP | 0,6916 | 0,6918 | 0,6863 | +0,0042 | +0,61% | 2:45:05 | |
PHP/INR | 1,4463 | 1,4570 | 1,4455 | -0,0088 | -0,60% | 2:45:07 | |
INR/LKR | 3,6435 | 3,6056 | 3,6026 | +0,0097 | +0,27% | 2:45:05 | |
INR/MYR | 0,05614 | 0,05614 | 0,05609 | -0,00001 | -0,01% | 2:45:05 | |
MYR/INR | 17,8287 | 17,8308 | 17,8114 | -0,0175 | -0,10% | 2:45:33 | |
INR/NPR | 1,6200 | 1,6016 | 1,6003 | +0,0142 | +0,90% | 2:45:05 | |
INR/KZT | 5,3118 | 5,2991 | 5,2962 | +0,0133 | +0,25% | 2:45:31 | |
SGD/INR | 61,983 | 62,031 | 61,923 | -0,087 | -0,14% | 2:45:15 | |
INR/CLP | 10,79 | 10,77 | 10,77 | -0,08 | -0,70% | 2:45:05 | |
INR/BRL | 0,06144 | 0,06145 | 0,06143 | -0,00014 | -0,23% | 2:45:17 | |
BRL/INR | 16,28 | 16,28 | 16,27 | 0,01 | 0,00% | 2:45:31 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,13% | 2:45:31 | |
VES/INR | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 2:45:15 | |
INR/CZK | 0,2729 | 0,2725 | 0,2721 | +0,0001 | +0,04% | 2:45:05 | |
INR/DKK | 0,08231 | 0,08232 | 0,08224 | +0,00018 | +0,22% | 2:45:05 | |
DKK/INR | 12,1498 | 12,1634 | 12,1473 | -0,0092 | -0,08% | 2:45:12 | |
INR/HUF | 4,2743 | 4,2706 | 4,2646 | +0,0248 | +0,58% | 2:45:05 | |
HUF/INR | 0,2342 | 0,2345 | 0,2342 | -0,0014 | -0,58% | 2:45:04 | |
INR/ISK | 1,6618 | 1,6585 | 1,6567 | +0,0036 | +0,22% | 2:45:05 | |
ISK/INR | 0,6031 | 0,6036 | 0,6030 | -0,0013 | -0,22% | 2:45:05 | |
INR/NOK | 0,1286 | 0,1285 | 0,1282 | +0,0007 | +0,54% | 2:45:05 | |
NOK/INR | 7,7849 | 7,8071 | 7,7837 | -0,0186 | -0,24% | 2:45:15 | |
INR/RUB | 1,0894 | 1,0898 | 1,0894 | -0,0021 | -0,19% | 2:45:05 | |
RUB/INR | 0,9179 | 0,9179 | 0,9176 | +0,0020 | +0,21% | 2:45:09 | |
INR/SEK | 0,1287 | 0,1287 | 0,1283 | +0,0009 | +0,74% | 2:45:05 | |
SEK/INR | 7,7757 | 7,8052 | 7,7724 | -0,0178 | -0,23% | 2:45:35 | |
INR/TRY | 0,38663 | 0,38668 | 0,38641 | +0,00026 | +0,07% | 2:45:05 | |
TRY/INR | 2,59 | 2,59 | 2,59 | -0,01 | -0,22% | 2:45:13 | |
INR/EUR | 0,01104 | 0,01103 | 0,01102 | +0,00003 | +0,26% | 2:45:17 | |
EUR/INR | 90,7080 | 90,7180 | 90,6190 | -0,0880 | -0,10% | 2:45:44 | |
INR/GBP | 0,00947 | 0,00947 | 0,00945 | +0,00002 | +0,18% | 2:45:17 | |
GBP/INR | 105,667 | 105,811 | 105,646 | -0,105 | -0,10% | 2:45:39 | |
INR/RON | 0,0549 | 0,0549 | 0,0548 | 0,0000 | 0,00% | 2:45:20 | |
CHF/INR | 92,090 | 92,124 | 91,997 | -0,113 | -0,12% | 2:45:25 | |
PLN/INR | 21,25 | 21,30 | 21,24 | -0,07 | -0,31% | 2:45:09 | |
INR/EGP | 0,5621 | 0,5620 | 0,5617 | +0,0005 | +0,09% | 2:45:05 | |
INR/KES | 1,5762 | 1,5694 | 1,5642 | +0,0102 | +0,66% | 2:45:05 | |
INR/MAD | 0,1193 | 0,1194 | 0,1192 | +0,0002 | +0,19% | 2:45:05 | |
INR/NAD | 0,2182 | 0,2188 | 0,2181 | -0,0008 | -0,35% | 2:45:05 | |
INR/XAF | 7,2316 | 7,2331 | 7,2268 | +0,0152 | +0,21% | 2:45:05 | |
INR/XOF | 7,2301 | 7,2900 | 7,2300 | +0,0137 | +0,19% | 2:45:05 | |
INR/ZAR | 0,2183 | 0,2183 | 0,2177 | -0,0007 | -0,33% | 2:45:05 | |
ZAR/INR | 4,5817 | 4,5967 | 4,5785 | -0,0062 | -0,14% | 2:45:25 | |
INR/JMD | 1,8930 | 1,8736 | 1,8719 | +0,0166 | +0,89% | 2:45:05 | |
INR/LBP | 1.073,57 | 1.073,36 | 1.072,64 | +6,73 | +0,63% | 2:45:05 | |
INR/ILS | 0,04427 | 0,04427 | 0,04425 | +0,00025 | +0,58% | 2:45:05 | |
ILS/INR | 22,60 | 22,60 | 22,59 | -0,13 | -0,57% | 2:45:04 | |
AED/INR | 22,73 | 22,74 | 22,72 | 0,01 | 0,00% | 2:45:25 | |
SAR/INR | 22,26 | 22,26 | 22,26 | +0,02 | +0,08% | 2:45:10 | |
BHD/INR | 221,5117 | 221,5444 | 221,4624 | +0,1658 | +0,07% | 2:45:44 | |
INR/MXN | 0,2003 | 0,2002 | 0,1998 | +0,0001 | +0,07% | 2:45:05 | |
MXN/INR | 4,9952 | 5,0047 | 4,9948 | -0,0034 | -0,07% | 2:45:06 | |
INR/USD | 0,01198 | 0,01198 | 0,01198 | -0,00001 | -0,09% | 2:45:17 | |
USD/INR | 83,508 | 83,500 | 83,470 | +0,023 | +0,03% | 2:45:31 | |
INR/CAD | 1,6326 | 1,6326 | 1,6300 | +0,0012 | +0,07% | 2:45:28 | |
CAD/INR | 61,308 | 61,310 | 61,248 | -0,047 | -0,08% | 2:45:35 | |
AUD/INR | 55,666 | 55,779 | 55,592 | -0,126 | -0,23% | 2:45:36 | |
NZD/INR | 51,054 | 51,133 | 50,977 | -0,105 | -0,20% | 2:45:27 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:45:23 | |
CAD/IDR | 11.729,06 | 11.736,28 | 11.692,17 | +26,45 | +0,23% | 2:45:12 | |
IDR/USD | 0,00006258 | 0,00006278 | 0,00006254 | 0,00000000 | 0,00% | 2:45:42 | |
USD/IDR | 15.987,0 | 15.990,6 | 15.929,8 | +51,0 | +0,32% | 2:45:40 | |
MXN/IDR | 956,40 | 956,76 | 954,20 | +1,55 | +0,16% | 2:45:06 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 2:45:23 | |
CNY/IDR | 2.212,17 | 2.213,82 | 2.206,65 | +3,12 | +0,14% | 2:45:02 | |
IDR/INR | 0,005224 | 0,005241 | 0,005222 | 0,000000 | 0,00% | 2:45:23 | |
INR/IDR | 191,46 | 191,50 | 190,81 | +0,44 | +0,23% | 2:45:05 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 2:45:23 | |
JPY/IDR | 102,61 | 102,62 | 102,40 | +0,04 | +0,04% | 2:45:44 | |
IDR/KRW | 0,0849 | 0,0850 | 0,0845 | +0,0001 | +0,12% | 2:45:42 | |
KRW/IDR | 11,7772 | 11,8315 | 11,7651 | -0,0303 | -0,26% | 2:45:29 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 2:45:42 | |
THB/IDR | 440,583 | 440,959 | 439,207 | +0,300 | +0,07% | 2:45:27 | |
IDR/TWD | 0,0020 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 2:45:23 | |
TWD/IDR | 495,563 | 496,660 | 494,942 | +0,250 | +0,05% | 2:45:09 | |
HKD/IDR | 2.049,52 | 2.049,93 | 2.041,49 | +6,74 | +0,33% | 2:45:20 | |
MYR/IDR | 3.412,38 | 3.413,34 | 3.399,49 | +9,39 | +0,28% | 2:45:12 | |
SGD/IDR | 11.860,94 | 11.866,31 | 11.828,03 | +21,27 | +0,18% | 2:45:15 | |
PHP/IDR | 276,92 | 278,19 | 276,53 | -1,04 | -0,37% | 2:45:07 | |
PKR/IDR | 57,31 | 57,32 | 57,10 | -0,29 | -0,50% | 2:45:08 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:45:23 | |
EUR/IDR | 17.523,0 | 17.445,0 | 17.293,0 | -152,0 | -0,87% | 2:45:25 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 2:45:29 | |
GBP/IDR | 20.229,5 | 20.240,0 | 20.171,3 | +37,9 | +0,19% | 2:45:39 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:45:29 | |
CHF/IDR | 17.621,19 | 17.628,59 | 17.557,84 | +37,31 | +0,21% | 2:45:25 | |
DKK/IDR | 2.326,24 | 2.327,50 | 2.318,85 | +0,26 | +0,01% | 2:45:03 | |
HUF/IDR | 44,84 | 44,87 | 44,71 | -0,16 | -0,35% | 2:45:04 | |
ISK/IDR | 115,46 | 115,53 | 115,10 | +0,01 | +0,01% | 2:45:05 | |
NOK/IDR | 1.490,71 | 1.491,99 | 1.486,59 | -2,95 | -0,20% | 2:45:06 | |
PLN/IDR | 4.067,73 | 4.069,94 | 4.054,43 | -0,45 | -0,01% | 2:45:08 | |
RUB/IDR | 175,74 | 175,78 | 175,12 | +0,91 | +0,52% | 2:45:09 | |
SEK/IDR | 1.488,74 | 1.490,33 | 1.484,81 | -5,96 | -0,40% | 2:45:11 | |
TRY/IDR | 495,44 | 495,55 | 493,50 | +1,66 | +0,34% | 2:45:13 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 2:45:18 | |
AUD/IDR | 10.646,30 | 10.663,15 | 10.629,21 | +2,70 | +0,03% | 2:45:14 | |
NZD/IDR | 9.766,39 | 9.769,69 | 9.741,10 | +8,44 | +0,09% | 2:45:46 | |
ZAR/IDR | 877,34 | 878,20 | 873,96 | +1,42 | +0,16% | 2:45:25 | |
AED/IDR | 4.354,00 | 4.353,00 | 4.335,50 | +19,00 | +0,44% | 2:45:25 | |
ILS/IDR | 4.326,95 | 4.327,92 | 4.311,06 | -15,22 | -0,35% | 2:45:04 | |
SAR/IDR | 4.262,65 | 4.263,60 | 4.247,37 | +12,76 | +0,30% | 2:45:10 | |
ARS/IDR | 18,05 | 18,04 | 17,97 | +0,08 | +0,45% | 2:42:09 | |
BRL/IDR | 3.117,69 | 3.117,03 | 3.104,65 | +13,52 | +0,44% | 2:42:09 | |
CLP/IDR | 17,78 | 17,78 | 17,72 | +0,17 | +0,95% | 2:45:03 | |
VES/IDR | 437,03 | 437,51 | 435,85 | +1,34 | +0,31% | 2:45:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146,950 | 145,250 | 144,263 | +0,987 | +0,68% | 2:45:30 | |
CHF/NPR | 149,10 | 147,47 | 147,27 | +0,24 | +0,16% | 2:43:03 | |
DKK/NPR | 19,68 | 19,47 | 19,45 | +0,13 | +0,68% | 2:46:03 | |
HUF/NPR | 0,3794 | 0,3754 | 0,3749 | +0,0012 | +0,31% | 2:45:04 | |
ISK/NPR | 0,9770 | 0,9664 | 0,9653 | +0,0064 | +0,67% | 2:45:05 | |
NOK/NPR | 12,61 | 12,49 | 12,47 | +0,04 | +0,34% | 2:45:07 | |
PLN/NPR | 34,42 | 34,08 | 34,00 | +0,19 | +0,56% | 2:45:09 | |
RUB/NPR | 1,4870 | 1,4698 | 1,4687 | +0,0158 | +1,09% | 1:46:09 | |
SEK/NPR | 12,60 | 12,47 | 12,45 | +0,02 | +0,14% | 2:45:11 | |
TRY/NPR | 4,19 | 4,14 | 4,14 | +0,03 | +0,81% | 2:45:13 | |
GBP/NPR | 171,170 | 169,346 | 169,171 | +1,163 | +0,69% | 2:45:18 | |
USD/NPR | 135,272 | 133,707 | 133,599 | +0,108 | +0,08% | 2:45:42 | |
CAD/NPR | 99,24 | 98,17 | 98,07 | +0,73 | +0,75% | 2:46:02 | |
MXN/NPR | 8,0924 | 8,0115 | 7,9984 | +0,0654 | +0,82% | 2:44:07 | |
AED/NPR | 36,83 | 36,40 | 36,37 | +0,35 | +0,96% | 1:43:01 | |
ILS/NPR | 36,61 | 36,19 | 36,16 | +0,11 | +0,31% | 2:34:05 | |
SAR/NPR | 36,07 | 35,65 | 35,62 | +0,34 | +0,96% | 2:21:10 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 16/05 | |
BRL/NPR | 26,37 | 26,07 | 26,05 | +0,29 | +1,11% | 1:20:02 | |
VES/NPR | 3,70 | 3,66 | 3,66 | +0,03 | +0,88% | 2:37:14 | |
AUD/NPR | 88,99 | 89,30 | 88,96 | -0,23 | -0,26% | 2:45:26 | |
NZD/NPR | 82,62 | 81,84 | 81,64 | +0,53 | +0,66% | 2:44:08 | |
CNY/NPR | 18,72 | 18,52 | 18,50 | +0,15 | +0,80% | 2:44:03 | |
HKD/NPR | 17,3422 | 17,1426 | 17,1231 | +0,1738 | +1,02% | 2:46:04 | |
INR/NPR | 1,6200 | 1,6016 | 1,6003 | +0,0142 | +0,90% | 2:45:05 | |
JPY/NPR | 0,8680 | 0,8602 | 0,8575 | -0,0016 | -0,19% | 2:45:05 | |
PHP/NPR | 2,3431 | 2,3318 | 2,3148 | +0,0082 | +0,36% | 2:45:08 | |
PKR/NPR | 0,4849 | 0,4800 | 0,4800 | +0,0005 | +0,11% | 1:46:08 | |
SGD/NPR | 100,36 | 99,30 | 99,17 | +0,63 | +0,63% | 2:45:11 | |
THB/NPR | 3,7277 | 3,6915 | 3,6832 | +0,0314 | +0,86% | 2:45:12 | |
TWD/NPR | 4,1934 | 4,1628 | 4,1445 | +0,0229 | +0,56% | 2:45:14 | |
ZAR/NPR | 7,42 | 7,35 | 7,34 | +0,09 | +1,30% | 2:45:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,2303 | 3,2304 | 3,2231 | -0,0491 | -1,50% | 1:46:08 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 16/05 | |
BRL/PKR | 54,30 | 54,53 | 54,16 | +0,03 | +0,06% | 16/05 | |
VES/PKR | 7,67 | 7,63 | 7,62 | +0,06 | +0,81% | 2:37:14 | |
PKR/CZK | 0,0817 | 0,0817 | 0,0814 | -0,0006 | -0,78% | 2:45:08 | |
PKR/HUF | 1,2793 | 1,2801 | 1,2766 | -0,0032 | -0,25% | 2:45:08 | |
HUF/PKR | 0,7866 | 0,7833 | 0,7812 | +0,0019 | +0,24% | 2:45:04 | |
PKR/ISK | 0,4974 | 0,4972 | 0,4959 | -0,0031 | -0,61% | 2:45:08 | |
ISK/PKR | 2,0255 | 2,0165 | 2,0112 | +0,0122 | +0,61% | 2:45:05 | |
PKR/RUB | 0,3261 | 0,3268 | 0,3261 | -0,0033 | -1,02% | 1:46:08 | |
RUB/PKR | 3,0830 | 3,0668 | 3,0599 | +0,0311 | +1,03% | 1:46:09 | |
EUR/PKR | 302,340 | 302,594 | 302,148 | -0,129 | -0,04% | 2:45:30 | |
GBP/PKR | 352,470 | 352,896 | 352,200 | -0,176 | -0,05% | 2:45:58 | |
CHF/PKR | 309,12 | 307,69 | 306,82 | +0,31 | +0,10% | 2:43:03 | |
DKK/PKR | 40,81 | 40,62 | 40,52 | +0,25 | +0,62% | 2:46:03 | |
NOK/PKR | 26,15 | 26,05 | 25,98 | +0,08 | +0,30% | 2:45:07 | |
PLN/PKR | 71,36 | 71,04 | 70,84 | +0,35 | +0,49% | 2:45:09 | |
SEK/PKR | 26,12 | 26,02 | 25,94 | +0,03 | +0,12% | 2:45:11 | |
TRY/PKR | 8,69 | 8,65 | 8,62 | +0,07 | +0,84% | 2:45:13 | |
PKR/INR | 0,2993 | 0,2999 | 0,2992 | -0,0025 | -0,81% | 2:45:08 | |
INR/PKR | 3,3384 | 3,3367 | 3,3342 | -0,0025 | -0,07% | 2:45:25 | |
PKR/JPY | 0,5587 | 0,5589 | 0,5572 | +0,0014 | +0,25% | 2:45:08 | |
JPY/PKR | 1,7956 | 1,7973 | 1,7933 | -0,0040 | -0,22% | 2:45:29 | |
PKR/KRW | 4,87 | 4,87 | 4,84 | -0,02 | -0,41% | 2:45:08 | |
PKR/PHP | 0,2070 | 0,2070 | 0,2058 | -0,0006 | -0,29% | 2:45:08 | |
PHP/PKR | 4,8578 | 4,8582 | 4,8298 | +0,0142 | +0,29% | 2:45:08 | |
PKR/IDR | 57,31 | 57,32 | 57,10 | -0,29 | -0,50% | 2:45:08 | |
PKR/THB | 0,1301 | 0,1303 | 0,1298 | -0,0010 | -0,79% | 2:45:08 | |
THB/PKR | 7,6958 | 7,6861 | 7,6617 | +0,0244 | +0,32% | 2:45:29 | |
PKR/LKR | 1,0905 | 1,0805 | 1,0789 | -0,0061 | -0,56% | 1:46:08 | |
PKR/NPR | 0,4849 | 0,4800 | 0,4800 | +0,0005 | +0,11% | 1:46:08 | |
HKD/PKR | 35,7223 | 35,6774 | 35,6420 | +0,0355 | +0,10% | 2:45:23 | |
MYR/PKR | 59,5131 | 59,4384 | 59,1353 | +0,3031 | +0,51% | 2:45:12 | |
SGD/PKR | 207,103 | 206,887 | 206,843 | -0,044 | -0,02% | 2:45:25 | |
TWD/PKR | 8,6684 | 8,6693 | 8,6575 | -0,0118 | -0,14% | 2:45:31 | |
CNY/PKR | 38,81 | 38,64 | 38,56 | +0,28 | +0,73% | 2:44:03 | |
PKR/XAF | 2,1644 | 2,1675 | 2,1644 | -0,0134 | -0,62% | 1:46:08 | |
PKR/KES | 0,4718 | 0,4706 | 0,4682 | -0,0008 | -0,17% | 1:46:08 | |
PKR/XOF | 2,1640 | 2,1861 | 2,1640 | -0,0138 | -0,64% | 1:46:08 | |
EGP/PKR | 5,9450 | 5,9449 | 5,9375 | -0,0074 | -0,12% | 2:45:15 | |
ZAR/PKR | 15,3240 | 15,3397 | 15,3017 | +0,0120 | +0,08% | 2:45:27 | |
PKR/JMD | 0,5666 | 0,5614 | 0,5606 | +0,0003 | +0,06% | 1:46:08 | |
PKR/LBP | 321,32 | 321,72 | 321,19 | -0,64 | -0,20% | 1:46:08 | |
AED/PKR | 75,8801 | 75,7858 | 75,7848 | -0,0010 | -0,00% | 2:45:32 | |
BHD/PKR | 739,228 | 738,419 | 738,300 | -0,119 | -0,02% | 2:45:20 | |
KWD/PKR | 907,492 | 906,353 | 905,881 | +0,472 | +0,05% | 2:45:12 | |
OMR/PKR | 724,178 | 723,296 | 723,269 | -0,028 | -0,00% | 2:45:13 | |
QAR/PKR | 76,5344 | 80,1873 | 76,4383 | -3,7490 | -4,68% | 2:45:15 | |
SAR/PKR | 74,3108 | 74,2180 | 74,2174 | -0,0006 | -0,00% | 2:45:35 | |
ILS/PKR | 75,91 | 75,51 | 75,33 | +0,19 | +0,25% | 2:34:05 | |
AUD/PKR | 185,994 | 186,238 | 185,760 | -0,478 | -0,26% | 2:45:17 | |
NZD/PKR | 170,522 | 170,418 | 170,308 | -0,111 | -0,06% | 2:45:29 | |
CAD/PKR | 204,633 | 204,638 | 204,376 | -0,261 | -0,13% | 2:45:17 | |
USD/PKR | 280,453 | 278,980 | 278,350 | +0,630 | +0,23% | 2:45:23 | |
MXN/PKR | 16,7776 | 16,7160 | 16,6730 | +0,1262 | +0,76% | 2:45:06 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LKR | 330,490 | 326,990 | 326,800 | +0,190 | +0,06% | 2:45:27 | |
GBP/LKR | 385,301 | 381,221 | 381,174 | +0,047 | +0,01% | 2:45:23 | |
CHF/LKR | 335,33 | 331,98 | 331,53 | -1,53 | -0,46% | 2:43:03 | |
DKK/LKR | 44,27 | 43,83 | 43,78 | +0,02 | +0,05% | 2:46:03 | |
HUF/LKR | 0,8533 | 0,8451 | 0,8441 | -0,0026 | -0,31% | 2:45:04 | |
ISK/LKR | 2,1972 | 2,1757 | 2,1731 | +0,0010 | +0,05% | 2:45:05 | |
NOK/LKR | 28,37 | 28,11 | 28,06 | -0,08 | -0,28% | 2:45:07 | |
PLN/LKR | 77,41 | 76,73 | 76,55 | -0,05 | -0,07% | 2:45:09 | |
RUB/LKR | 3,3443 | 3,3089 | 3,3063 | +0,0152 | +0,46% | 1:46:09 | |
SEK/LKR | 28,33 | 28,08 | 28,02 | -0,13 | -0,46% | 2:45:11 | |
TRY/LKR | 9,43 | 9,33 | 9,32 | +0,03 | +0,27% | 2:45:13 | |
USD/LKR | 304,226 | 301,004 | 300,762 | +0,242 | +0,08% | 2:45:23 | |
CAD/LKR | 223,20 | 221,01 | 220,78 | +0,27 | +0,12% | 2:46:02 | |
MXN/LKR | 18,1999 | 18,0357 | 18,0062 | +0,0359 | +0,20% | 2:44:06 | |
AED/LKR | 81,90 | 82,29 | 81,78 | -0,35 | -0,42% | 2:45:24 | |
ILS/LKR | 82,34 | 81,47 | 81,39 | -0,26 | -0,31% | 2:34:05 | |
SAR/LKR | 81,12 | 80,26 | 80,19 | +0,27 | +0,34% | 2:21:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 16/05 | |
BRL/LKR | 58,65 | 58,91 | 58,48 | 0,03 | 0,05% | 16/05 | |
VES/LKR | 8,32 | 8,24 | 8,23 | +0,02 | +0,25% | 2:37:14 | |
AUD/LKR | 200,33 | 200,99 | 200,22 | -0,47 | -0,24% | 2:45:05 | |
NZD/LKR | 185,81 | 184,25 | 183,79 | +0,06 | +0,04% | 2:44:08 | |
CNY/LKR | 42,10 | 41,70 | 41,65 | +0,07 | +0,17% | 2:44:03 | |
HKD/LKR | 39,00 | 38,59 | 38,55 | +0,15 | +0,39% | 2:44:04 | |
INR/LKR | 3,6435 | 3,6056 | 3,6026 | +0,0097 | +0,27% | 2:45:05 | |
JPY/LKR | 1,9520 | 1,9365 | 1,9304 | -0,0157 | -0,81% | 2:45:05 | |
PHP/LKR | 5,2696 | 5,2358 | 5,2111 | -0,0177 | -0,34% | 2:45:08 | |
PKR/LKR | 1,0905 | 1,0805 | 1,0789 | -0,0061 | -0,56% | 1:46:08 | |
SGD/LKR | 225,70 | 223,55 | 223,26 | +0,02 | +0,01% | 2:45:11 | |
THB/LKR | 8,3837 | 8,3104 | 8,2918 | +0,0193 | +0,23% | 2:45:12 | |
TWD/LKR | 9,4309 | 9,3713 | 9,3303 | -0,0063 | -0,07% | 2:45:14 | |
ZAR/LKR | 16,70 | 16,55 | 16,52 | +0,11 | +0,70% | 2:45:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 2:45:29 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0282 | 1,0282 | 1,0282 | +0,0007 | +0,07% | 2:02:36 | |
RUB/KGS | 0,9719 | 0,9781 | 0,9692 | +0,0049 | +0,50% | 16/05 | |
USD/KGS | 88,2621 | 88,3261 | 88,2621 | -0,0640 | -0,07% | 2:45:34 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3538 | 8,3602 | 8,3533 | -0,0370 | -0,44% | 1:03:44 | |
EUR/TJS | 11,9268 | 11,8018 | 11,7826 | +0,0192 | +0,16% | 2:45:34 | |
USD/TJS | 10,9790 | 10,8639 | 10,8550 | +0,0089 | +0,08% | 2:45:38 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007134 | 0,007137 | 0,007133 | -0,000004 | -0,05% | 2:45:46 | |
EUR/UZS | 13.855,00 | 13.820,00 | 13.759,00 | +61,00 | +0,44% | 2:45:29 | |
USD/UZS | 12.753,95 | 12.721,73 | 12.715,00 | +6,73 | +0,05% | 2:45:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 2:45:59 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 2:45:27 | |
EUR/BDT | 127,667 | 127,288 | 127,100 | +0,432 | +0,34% | 2:45:30 | |
GBP/BDT | 150,524 | 148,426 | 148,406 | +0,020 | +0,01% | 2:45:09 | |
USD/BDT | 118,850 | 117,193 | 117,094 | +0,100 | +0,09% | 2:45:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2062 | 0,2057 | 0,2057 | -0,0002 | -0,12% | 2:02:18 | |
RUB/KZT | 4,8754 | 4,8621 | 4,8621 | +0,0059 | +0,12% | 2:02:17 | |
KZT/TRY | 0,07320 | 0,07307 | 0,07294 | +0,00019 | +0,25% | 2:45:44 | |
TRY/KZT | 13,753 | 13,710 | 13,687 | +0,042 | +0,30% | 2:45:29 | |
EUR/KZT | 481,550 | 480,770 | 480,060 | +0,920 | +0,19% | 2:45:31 | |
GBP/KZT | 561,340 | 560,690 | 559,585 | +0,935 | +0,17% | 2:45:26 | |
UAH/KZT | 11,2624 | 11,2413 | 11,2317 | -0,0125 | -0,11% | 1:48:16 | |
USD/KZT | 443,500 | 443,550 | 441,125 | +1,210 | +0,27% | 16/05 | |
INR/KZT | 5,3118 | 5,2991 | 5,2962 | +0,0133 | +0,25% | 2:45:31 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 2:45:29 | |
CNY/KRW | 187,85 | 187,91 | 186,63 | +1,18 | +0,63% | 2:45:02 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 2:45:29 | |
HKD/KRW | 174,155 | 174,030 | 172,682 | +1,007 | +0,58% | 2:45:20 | |
KRW/IDR | 11,7772 | 11,8315 | 11,7651 | -0,0303 | -0,26% | 2:45:29 | |
IDR/KRW | 0,0849 | 0,0850 | 0,0845 | +0,0001 | +0,12% | 2:45:42 | |
KRW/INR | 0,0615 | 0,0620 | 0,0615 | -0,0003 | -0,49% | 2:45:09 | |
INR/KRW | 16,2689 | 16,2575 | 16,1355 | +0,0878 | +0,54% | 2:45:25 | |
KRW/JPY | 0,1149 | 0,1152 | 0,1148 | -0,0002 | -0,17% | 2:45:31 | |
JPY/KRW | 8,7130 | 8,7156 | 8,6680 | +0,0338 | +0,39% | 2:45:59 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 2:45:31 | |
MYR/KRW | 289,957 | 289,749 | 287,554 | +1,520 | +0,53% | 2:45:12 | |
KRW/THB | 0,0268 | 0,0268 | 0,0267 | -0,0001 | -0,37% | 2:45:31 | |
THB/KRW | 37,437 | 37,428 | 37,178 | +0,119 | +0,32% | 2:45:07 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 2:45:31 | |
TWD/KRW | 42,109 | 42,141 | 41,878 | +0,127 | +0,30% | 2:45:10 | |
KRW/SGD | 0,000993 | 0,000999 | 0,000993 | -0,000002 | -0,15% | 2:45:17 | |
SGD/KRW | 1.007,849 | 1.007,107 | 1.000,981 | +4,348 | +0,43% | 2:45:15 | |
PHP/KRW | 23,52 | 23,57 | 23,44 | +0,03 | +0,11% | 2:45:08 | |
PKR/KRW | 4,87 | 4,87 | 4,84 | -0,02 | -0,41% | 2:45:08 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 2:45:31 | |
ZAR/KRW | 74,550 | 74,519 | 73,839 | +0,320 | +0,43% | 2:45:29 | |
KRW/USD | 0,000737 | 0,000742 | 0,000737 | -0,000004 | -0,51% | 2:45:17 | |
USD/KRW | 1.357,93 | 1.357,83 | 1.347,31 | +9,31 | +0,69% | 2:45:40 | |
KRW/CAD | 0,001004 | 0,001011 | 0,001004 | -0,000003 | -0,33% | 2:45:17 | |
CAD/KRW | 996,64 | 995,95 | 989,26 | +4,74 | +0,48% | 2:45:15 | |
MXN/KRW | 81,22 | 81,21 | 80,77 | +0,52 | +0,65% | 2:45:06 | |
KRW/EUR | 0,000679 | 0,000683 | 0,000679 | -0,000002 | -0,27% | 2:45:17 | |
EUR/KRW | 1.474,13 | 1.474,07 | 1.463,89 | +8,77 | +0,60% | 2:45:56 | |
KRW/GBP | 0,000582 | 0,000586 | 0,000582 | -0,000001 | -0,21% | 2:45:17 | |
GBP/KRW | 1.718,95 | 1.717,75 | 1.706,87 | +7,51 | +0,44% | 2:45:22 | |
KRW/CHF | 0,000668 | 0,000673 | 0,000668 | +0,000002 | +0,31% | 2:45:17 | |
CHF/KRW | 1.497,31 | 1.496,33 | 1.486,45 | +6,58 | +0,44% | 2:45:25 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/KRW | 14,92 | 14,92 | 14,81 | +0,09 | +0,60% | 2:45:10 | |
DKK/KRW | 197,54 | 197,52 | 196,25 | +0,99 | +0,50% | 2:45:03 | |
HUF/KRW | 3,8078 | 3,8078 | 3,7843 | +0,0053 | +0,14% | 2:45:04 | |
ISK/KRW | 9,8049 | 9,8046 | 9,7414 | +0,0489 | +0,50% | 2:45:05 | |
NOK/KRW | 126,59 | 126,58 | 125,92 | +0,21 | +0,17% | 2:45:07 | |
PLN/KRW | 345,42 | 345,39 | 343,70 | +0,24 | +0,07% | 2:45:09 | |
SEK/KRW | 126,42 | 126,41 | 125,75 | -0,40 | -0,32% | 2:45:11 | |
TRY/KRW | 42,07 | 42,07 | 41,74 | +0,17 | +0,42% | 2:45:13 | |
KRW/AUD | 0,001106 | 0,001111 | 0,001106 | -0,000001 | -0,08% | 2:45:17 | |
AUD/KRW | 904,57 | 904,63 | 899,55 | +3,68 | +0,41% | 2:45:27 | |
NZD/KRW | 829,626 | 829,086 | 824,425 | +2,689 | +0,33% | 2:45:27 | |
KRW/ILS | 0,002723 | 0,002743 | 0,002722 | +0,000005 | +0,18% | 2:45:18 | |
ILS/KRW | 367,43 | 367,40 | 364,62 | +0,51 | +0,14% | 2:45:04 | |
AED/KRW | 369,76 | 369,66 | 366,80 | +2,53 | +0,69% | 2:45:26 | |
SAR/KRW | 361,97 | 361,94 | 359,24 | +1,71 | +0,48% | 2:45:10 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 2:45:30 | |
BRL/KRW | 264,71 | 264,65 | 262,66 | +1,79 | +0,68% | 2:45:05 | |
CLP/KRW | 1,5098 | 1,5096 | 1,4984 | +0,0211 | +1,41% | 2:45:03 | |
VES/KRW | 37,11 | 37,14 | 36,86 | +0,14 | +0,39% | 2:45:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7130 | 8,7156 | 8,6680 | +0,0338 | +0,39% | 2:45:59 | |
KRW/JPY | 0,1149 | 0,1152 | 0,1148 | -0,0002 | -0,17% | 2:45:31 | |
JPY/CNY | 0,04558 | 0,04561 | 0,04550 | -0,00010 | -0,22% | 2:45:25 | |
CNY/JPY | 21,9944 | 21,9869 | 21,9259 | +0,0266 | +0,12% | 2:45:29 | |
JPY/HKD | 0,05005 | 0,05023 | 0,05003 | -0,00020 | -0,40% | 2:45:25 | |
HKD/JPY | 19,9827 | 19,9885 | 19,9120 | +0,0604 | +0,30% | 2:45:31 | |
JPY/IDR | 102,61 | 102,62 | 102,40 | +0,04 | +0,04% | 2:45:44 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 2:45:23 | |
JPY/INR | 53,5763 | 53,7588 | 53,5513 | -0,1288 | -0,24% | 2:45:31 | |
INR/JPY | 1,8669 | 1,8677 | 1,8608 | +0,0052 | +0,28% | 2:45:25 | |
JPY/MYR | 0,03010 | 0,03033 | 0,03005 | -0,00030 | -0,99% | 2:45:27 | |
MYR/JPY | 33,2573 | 33,2716 | 33,1756 | +0,0649 | +0,20% | 2:45:12 | |
JPY/PKR | 1,7956 | 1,7973 | 1,7933 | -0,0040 | -0,22% | 2:45:29 | |
PKR/JPY | 0,5587 | 0,5589 | 0,5572 | +0,0014 | +0,25% | 2:45:08 | |
JPY/THB | 0,2329 | 0,2332 | 0,2325 | -0,0003 | -0,13% | 2:45:29 | |
THB/JPY | 4,2967 | 4,3013 | 4,2876 | +0,0048 | +0,11% | 2:45:35 | |
JPY/TWD | 0,2071 | 0,2072 | 0,2065 | -0,0001 | -0,05% | 2:45:29 | |
TWD/JPY | 4,8303 | 4,8431 | 4,8248 | +0,0006 | +0,01% | 2:45:31 | |
JPY/LKR | 1,9520 | 1,9365 | 1,9304 | -0,0157 | -0,81% | 2:45:05 | |
JPY/NPR | 0,8680 | 0,8602 | 0,8575 | -0,0016 | -0,19% | 2:45:05 | |
JPY/PHP | 0,3705 | 0,3706 | 0,3686 | -0,0020 | -0,54% | 2:45:05 | |
PHP/JPY | 2,6997 | 2,7128 | 2,6979 | +0,0137 | +0,51% | 2:45:08 | |
JPY/SGD | 0,00865 | 0,00866 | 0,00864 | -0,00007 | -0,86% | 2:45:17 | |
SGD/JPY | 115,76 | 115,68 | 115,41 | +0,19 | +0,16% | 2:45:55 | |
CNH/JPY | 21,5525 | 21,5627 | 21,5034 | +0,0434 | +0,20% | 2:45:26 | |
JPY/AED | 0,02363 | 0,02366 | 0,02363 | 0,00000 | 0,00% | 2:45:25 | |
AED/JPY | 42,3339 | 42,3224 | 42,2715 | +0,0509 | +0,12% | 2:45:32 | |
JPY/ILS | 0,02372 | 0,02378 | 0,02369 | -0,00013 | -0,54% | 2:46:01 | |
ILS/JPY | 42,1823 | 42,1913 | 42,0361 | +0,1243 | +0,30% | 2:45:25 | |
JPY/LBP | 575,18 | 576,46 | 574,65 | -2,60 | -0,45% | 2:45:05 | |
JPY/JOD | 0,00456 | 0,00456 | 0,00455 | -0,00006 | -1,22% | 2:45:17 | |
JOD/JPY | 219,86 | 219,95 | 219,16 | +2,51 | +1,16% | 2:45:17 | |
JPY/KWD | 0,001974 | 0,001977 | 0,001970 | -0,000022 | -1,12% | 2:45:17 | |
KWD/JPY | 507,34 | 507,57 | 505,78 | +5,70 | +1,14% | 2:45:17 | |
JPY/SAR | 0,02409 | 0,02414 | 0,02405 | -0,00028 | -1,15% | 2:45:17 | |
SAR/JPY | 41,5573 | 41,5746 | 41,4255 | +0,4740 | +1,15% | 2:45:10 | |
JPY/ARS | 5,6865 | 5,7071 | 5,6839 | -0,0167 | -0,29% | 2:45:25 | |
ARS/JPY | 0,1759 | 0,1759 | 0,1752 | +0,0005 | +0,29% | 2:45:12 | |
JPY/BRL | 0,03292 | 0,03307 | 0,03290 | -0,00010 | -0,30% | 2:45:25 | |
BRL/JPY | 30,3880 | 30,3930 | 30,2340 | +0,0850 | +0,28% | 2:45:40 | |
JPY/CLP | 5,7824 | 5,7875 | 5,7666 | -0,1048 | -1,78% | 2:45:05 | |
VES/JPY | 0,23501 | 0,23525 | 0,23439 | -0,00251 | -1,06% | 2:45:15 | |
JPY/AUD | 0,96380 | 0,96430 | 0,96150 | +0,00005 | +0,01% | 2:45:40 | |
AUD/JPY | 103,81 | 104,00 | 103,72 | +0,03 | +0,03% | 2:45:46 | |
JPY/NZD | 1,05070 | 1,05330 | 1,04945 | -0,00045 | -0,04% | 2:45:31 | |
NZD/JPY | 95,21 | 95,35 | 95,05 | +0,07 | +0,07% | 2:46:02 | |
JPY/CAD | 0,87470 | 0,87655 | 0,87395 | -0,00175 | -0,20% | 2:45:31 | |
CAD/JPY | 114,36 | 114,42 | 114,08 | +0,24 | +0,21% | 2:45:44 | |
JPY/MXN | 0,1074 | 0,1074 | 0,1072 | -0,0001 | -0,09% | 2:45:46 | |
MXN/JPY | 9,3319 | 9,3315 | 9,3089 | +0,0116 | +0,12% | 2:45:36 | |
JPY/USD | 0,641600 | 0,643750 | 0,641350 | -0,001900 | -0,30% | 2:45:31 | |
USD/JPY | 155,87 | 155,93 | 155,32 | +0,49 | +0,32% | 2:45:58 | |
JPY/CHF | 0,5822 | 0,5838 | 0,5820 | -0,0009 | -0,15% | 2:45:25 | |
CHF/JPY | 171,78 | 171,84 | 171,29 | +0,32 | +0,19% | 2:46:04 | |
JPY/DKK | 0,04411 | 0,04421 | 0,04408 | -0,00010 | -0,23% | 2:45:44 | |
DKK/JPY | 22,6819 | 22,6887 | 22,6239 | +0,0443 | +0,20% | 2:45:38 | |
JPY/EUR | 0,59120 | 0,59250 | 0,59075 | -0,00105 | -0,18% | 2:45:31 | |
EUR/JPY | 169,22 | 169,28 | 168,78 | +0,33 | +0,20% | 2:45:58 | |
JPY/GBP | 0,507100 | 0,508100 | 0,506750 | -0,000750 | -0,15% | 2:45:26 | |
GBP/JPY | 197,25 | 197,33 | 196,80 | +0,35 | +0,18% | 2:45:58 | |
JPY/NOK | 0,06902 | 0,06894 | 0,06868 | 0,00000 | 0,00% | 2:45:46 | |
NOK/JPY | 14,5372 | 14,5600 | 14,5019 | +0,0063 | +0,04% | 2:45:33 | |
JPY/PLN | 0,02525 | 0,02527 | 0,02520 | 0,00000 | 0,00% | 2:45:29 | |
PLN/JPY | 39,6710 | 39,6795 | 39,5630 | +0,0080 | +0,02% | 2:45:34 | |
JPY/SEK | 0,06910 | 0,06902 | 0,06883 | 0,00000 | 0,00% | 2:45:29 | |
SEK/JPY | 14,5182 | 14,5294 | 14,4880 | +0,0123 | +0,08% | 2:45:46 | |
JPY/CZK | 0,1462 | 0,1464 | 0,1458 | -0,0016 | -1,07% | 2:45:05 | |
CZK/JPY | 6,8618 | 6,8593 | 6,8313 | +0,0216 | +0,32% | 2:45:31 | |
JPY/HUF | 2,2900 | 2,2922 | 2,2865 | -0,0122 | -0,53% | 2:45:05 | |
HUF/JPY | 0,4372 | 0,4373 | 0,4363 | +0,0023 | +0,54% | 2:45:04 | |
JPY/ISK | 0,8903 | 0,8905 | 0,8879 | -0,0080 | -0,89% | 2:45:05 | |
ISK/JPY | 1,1257 | 1,1262 | 1,1230 | +0,0100 | +0,90% | 2:45:05 | |
JPY/RUB | 0,5837 | 0,5855 | 0,5834 | -0,0075 | -1,26% | 2:45:06 | |
RUB/JPY | 1,7134 | 1,7141 | 1,7079 | +0,0217 | +1,28% | 2:45:09 | |
JPY/BYN | 0,02106 | 0,02108 | 0,02102 | -0,00009 | -0,44% | 2:45:17 | |
JPY/UAH | 0,2544 | 0,2533 | 0,2525 | -0,0026 | -1,03% | 2:45:17 | |
JPY/TRY | 20,71960 | 20,80085 | 20,69490 | -0,06450 | -0,31% | 2:45:58 | |
TRY/JPY | 4,8330 | 4,8320 | 4,8050 | +0,0130 | +0,27% | 2:45:35 | |
JPY/ZAR | 0,1169 | 0,1171 | 0,1167 | -0,0001 | -0,09% | 2:45:29 | |
ZAR/JPY | 8,5554 | 8,5660 | 8,5402 | +0,0082 | +0,10% | 2:45:36 | |
JPY/KES | 0,8445 | 0,8432 | 0,8376 | -0,0039 | -0,46% | 2:45:05 | |
JPY/XAF | 3,8745 | 3,8847 | 3,8725 | -0,0338 | -0,87% | 2:45:06 | |
JPY/XOF | 3,8736 | 3,9166 | 3,8716 | -0,0360 | -0,92% | 2:45:06 | |
JPY/EGP | 0,3011 | 0,3019 | 0,3008 | -0,0029 | -0,96% | 2:45:17 | |
EGP/JPY | 3,3231 | 3,3241 | 3,3120 | +0,0325 | +0,99% | 2:45:17 | |
JPY/JMD | 1,0142 | 1,0062 | 1,0031 | -0,0023 | -0,23% | 2:45:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9698 | 0,9695 | 0,9685 | -0,0006 | -0,06% | 2:45:25 | |
DKK/CNY | 1,0338 | 1,0325 | 1,0314 | +0,0007 | +0,07% | 2:45:33 | |
CNY/CHF | 0,1255 | 0,1257 | 0,1255 | +0,0008 | +0,63% | 2:45:02 | |
CHF/CNY | 7,8308 | 7,8213 | 7,8110 | +0,0037 | +0,05% | 2:45:25 | |
CNY/CZK | 3,1531 | 3,1513 | 3,1440 | -0,0015 | -0,05% | 2:45:02 | |
CNY/EUR | 0,1275 | 0,1276 | 0,1274 | +0,0001 | +0,08% | 2:45:02 | |
EUR/CNY | 7,8455 | 7,8493 | 7,8374 | +0,0026 | +0,03% | 2:45:56 | |
CNY/GBP | 0,1094 | 0,1095 | 0,1093 | +0,0001 | +0,10% | 2:45:02 | |
GBP/CNY | 8,9905 | 8,9794 | 8,9712 | +0,0055 | +0,06% | 2:45:15 | |
CNY/HUF | 49,39 | 49,38 | 49,30 | +0,24 | +0,49% | 2:45:02 | |
CNY/ISK | 19,20 | 19,18 | 19,15 | +0,02 | +0,12% | 2:46:02 | |
CNY/NOK | 1,4855 | 1,4852 | 1,4820 | +0,0068 | +0,46% | 2:45:02 | |
NOK/CNY | 0,6739 | 0,6748 | 0,6733 | -0,0027 | -0,41% | 2:45:06 | |
CNY/PLN | 0,5441 | 0,5443 | 0,5429 | +0,0013 | +0,24% | 2:45:02 | |
PLN/CNY | 1,8388 | 1,8418 | 1,8372 | -0,0045 | -0,25% | 2:45:08 | |
CNY/RON | 0,6349 | 0,6347 | 0,6339 | +0,0010 | +0,15% | 2:45:02 | |
CNY/RUB | 12,5874 | 12,6009 | 12,5874 | -0,0357 | -0,28% | 2:44:03 | |
RUB/CNY | 0,0794 | 0,0794 | 0,0794 | +0,0003 | +0,37% | 2:44:10 | |
CNY/SEK | 1,4873 | 1,4873 | 1,4839 | +0,0096 | +0,65% | 2:45:02 | |
SEK/CNY | 0,6730 | 0,6739 | 0,6724 | -0,0041 | -0,61% | 2:44:11 | |
CNY/TRY | 4,4672 | 4,4715 | 4,4648 | -0,0010 | -0,02% | 2:45:02 | |
TRY/CNY | 0,2240 | 0,2240 | 0,2236 | +0,0003 | +0,12% | 2:44:12 | |
CNY/BYN | 0,4542 | 0,4539 | 0,4533 | +0,0024 | +0,53% | 2:45:17 | |
CNY/UAH | 5,4872 | 5,4548 | 5,4490 | -0,0041 | -0,08% | 2:44:16 | |
CNY/HKD | 1,0994 | 1,1020 | 1,0993 | -0,0020 | -0,18% | 2:45:29 | |
HKD/CNY | 0,9265 | 0,9265 | 0,9252 | +0,0012 | +0,13% | 2:45:41 | |
CNY/JPY | 21,9944 | 21,9869 | 21,9259 | +0,0266 | +0,12% | 2:45:29 | |
JPY/CNY | 0,04558 | 0,04561 | 0,04550 | -0,00010 | -0,22% | 2:45:25 | |
CNY/IDR | 2.212,17 | 2.213,82 | 2.206,65 | +3,12 | +0,14% | 2:45:02 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 2:45:23 | |
CNY/INR | 11,5541 | 11,5655 | 11,5527 | -0,0104 | -0,09% | 2:45:02 | |
INR/CNY | 0,0851 | 0,0850 | 0,0849 | +0,0001 | +0,12% | 2:45:44 | |
CNY/KRW | 187,85 | 187,91 | 186,63 | +1,18 | +0,63% | 2:45:02 | |
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 2:45:29 | |
CNY/LKR | 42,10 | 41,70 | 41,65 | +0,07 | +0,17% | 2:44:03 | |
CNY/MYR | 0,6486 | 0,6492 | 0,6481 | -0,0007 | -0,11% | 2:44:03 | |
MYR/CNY | 1,5160 | 1,5140 | 1,5125 | +0,0010 | +0,07% | 2:45:12 | |
CNY/NPR | 18,72 | 18,52 | 18,50 | +0,15 | +0,80% | 2:44:03 | |
CNY/PHP | 7,9905 | 7,9934 | 7,9626 | +0,0412 | +0,52% | 2:45:02 | |
PHP/CNY | 0,1252 | 0,1260 | 0,1251 | -0,0007 | -0,53% | 2:45:07 | |
CNY/PKR | 38,81 | 38,64 | 38,56 | +0,28 | +0,73% | 2:44:03 | |
CNY/SGD | 0,1866 | 0,1867 | 0,1864 | +0,0004 | +0,24% | 2:45:02 | |
SGD/CNY | 5,2713 | 5,2654 | 5,2600 | +0,0019 | +0,04% | 2:45:36 | |
CNY/THB | 5,0217 | 5,0285 | 5,0128 | +0,0016 | +0,03% | 2:46:02 | |
THB/CNY | 0,1959 | 0,1958 | 0,1954 | 0,0000 | 0,00% | 2:45:27 | |
CNY/TWD | 4,4665 | 4,4688 | 4,4457 | +0,0172 | +0,39% | 2:46:02 | |
TWD/CNY | 0,2202 | 0,2208 | 0,2198 | -0,0003 | -0,14% | 2:45:31 | |
CNY/CNH | 1,0008 | 1,0014 | 1,0001 | +0,0006 | +0,06% | 2:45:17 | |
CNY/MNT | 474,48 | 470,56 | 469,91 | +3,85 | +0,83% | 2:44:01 | |
CNY/ZAR | 2,5689 | 2,5703 | 2,5165 | +0,0475 | +1,88% | 2:45:29 | |
ZAR/CNY | 0,3899 | 0,3898 | 0,3894 | 0,0000 | 0,00% | 2:45:44 | |
CNY/EGP | 6,4941 | 6,4993 | 6,4900 | 0,0000 | 0,00% | 2:45:02 | |
CNY/KES | 18,21 | 18,15 | 18,07 | +0,10 | +0,55% | 2:44:03 | |
CNY/MAD | 1,3779 | 1,3802 | 1,3776 | +0,0015 | +0,11% | 2:44:03 | |
CNY/NAD | 2,5212 | 2,5294 | 2,5198 | -0,0109 | -0,43% | 2:44:03 | |
CNY/XAF | 83,55 | 83,64 | 83,55 | +0,10 | +0,12% | 2:44:03 | |
CNY/DZD | 18,730 | 18,654 | 18,608 | +0,068 | +0,36% | 2:45:58 | |
CNY/AED | 0,5084 | 0,5088 | 0,5082 | -0,0008 | -0,16% | 2:43:02 | |
AED/CNY | 1,9676 | 1,9676 | 1,9654 | +0,0024 | +0,12% | 2:45:02 | |
CNY/BHD | 0,05254 | 0,05221 | 0,05215 | -0,00009 | -0,17% | 2:43:02 | |
CNY/ILS | 0,5115 | 0,5119 | 0,5113 | +0,0025 | +0,49% | 2:44:02 | |
ILS/CNY | 1,9560 | 1,9560 | 1,9537 | -0,0097 | -0,49% | 2:44:05 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0981 | -0,0002 | -0,16% | 2:44:02 | |
CNY/LBP | 12.404,08 | 12.412,30 | 12.398,99 | +66,65 | +0,54% | 2:44:03 | |
CNY/OMR | 0,05345 | 0,05332 | 0,05326 | -0,00009 | -0,17% | 2:44:03 | |
CNY/QAR | 0,5041 | 0,5044 | 0,5039 | -0,0009 | -0,18% | 2:44:03 | |
CNY/SAR | 0,5196 | 0,5195 | 0,5190 | -0,0008 | -0,15% | 2:43:03 | |
SAR/CNY | 1,9269 | 1,9269 | 1,9248 | +0,0035 | +0,18% | 2:44:10 | |
KWD/CNY | 23,5243 | 23,5246 | 23,4997 | +0,0389 | +0,17% | 2:44:16 | |
CNY/ARS | 122,6330 | 122,7725 | 122,6149 | -0,1256 | -0,10% | 2:45:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | +0,0001 | +1,23% | 2:44:01 | |
CNY/BRL | 0,7099 | 0,7105 | 0,7098 | -0,0021 | -0,30% | 2:43:02 | |
BRL/CNY | 1,4091 | 1,4089 | 1,4074 | +0,0019 | +0,14% | 2:44:01 | |
CNY/CLP | 124,70 | 124,56 | 124,42 | -0,97 | -0,77% | 2:44:02 | |
CNY/VES | 5,07 | 5,06 | 5,06 | -0,00 | -0,07% | 2:44:03 | |
VES/CNY | 0,1976 | 0,1977 | 0,1975 | +0,0002 | +0,10% | 2:44:14 | |
CNY/AUD | 0,2078 | 0,2078 | 0,2073 | +0,0007 | +0,33% | 2:45:02 | |
AUD/CNY | 4,7314 | 4,7347 | 4,7214 | -0,0052 | -0,11% | 2:45:14 | |
CNY/NZD | 0,2266 | 0,2268 | 0,2261 | +0,0003 | +0,14% | 2:45:02 | |
NZD/CNY | 4,3394 | 4,3408 | 4,3331 | -0,0022 | -0,05% | 2:45:46 | |
CNY/BBD | 0,2859 | 0,2799 | 0,2796 | +0,0015 | +0,54% | 2:43:02 | |
CNY/JMD | 21,87 | 21,67 | 21,64 | +0,17 | +0,78% | 2:44:02 | |
CNY/XCD | 0,3759 | 0,3744 | 0,3740 | -0,0006 | -0,16% | 2:44:03 | |
CNY/CAD | 0,1886 | 0,1888 | 0,1885 | 0,0001 | 0,03% | 2:45:02 | |
CAD/CNY | 5,2126 | 5,2063 | 5,2003 | +0,0043 | +0,08% | 2:45:22 | |
CNY/MXN | 2,3135 | 2,3150 | 2,3105 | -0,0003 | -0,01% | 2:46:02 | |
MXN/CNY | 0,4323 | 0,4328 | 0,4320 | 0,0001 | 0,02% | 2:44:06 | |
CNY/USD | 0,1384 | 0,1385 | 0,1384 | -0,0003 | -0,19% | 2:44:03 | |
USD/CNY | 7,2269 | 7,2269 | 7,2191 | +0,0088 | +0,12% | 2:44:01 | |
CNY/PAB | 0,1417 | 0,1386 | 0,1385 | +0,0007 | +0,54% | 2:44:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5525 | 21,5627 | 21,5034 | +0,0434 | +0,20% | 2:45:26 | |
CNY/CNH | 1,0008 | 1,0014 | 1,0001 | +0,0006 | +0,06% | 2:45:17 | |
USD/CNH | 7,2330 | 7,2327 | 7,2219 | +0,0089 | +0,12% | 2:45:53 | |
CAD/CNH | 5,3069 | 5,3079 | 5,3025 | +0,0031 | +0,06% | 2:45:28 | |
EUR/CNH | 7,8541 | 7,8524 | 7,8447 | +0,0047 | +0,06% | 2:45:43 |