Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.853,00 | 4.803,00 | 4.786,00 | +17,00 | +0,36% | 1:43:12 | |
USD/MGA | 4.467,33 | 4.445,00 | 4.421,31 | -23,69 | -0,53% | 1:42:41 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62,6970 | 62,4470 | 62,1672 | +0,2798 | +0,45% | 1:43:04 | |
GBP/ETB | 73,0952 | 72,8037 | 72,7914 | +0,0123 | +0,02% | 1:43:10 | |
USD/ETB | 57,7145 | 57,4844 | 57,2200 | +0,2644 | +0,46% | 1:43:08 | |
SAR/ETB | 15,4362 | 15,3149 | 15,3134 | +0,1234 | +0,81% | 1:43:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0645 | 0,0648 | 0,0644 | -0,0004 | -0,62% | 1:43:10 | |
EUR/GHS | 15,5327 | 15,4897 | 15,4705 | +0,0494 | +0,32% | 1:43:22 | |
GHS/USD | 0,0701 | 0,0706 | 0,0700 | -0,0002 | -0,29% | 1:42:34 | |
USD/GHS | 14,3000 | 14,4000 | 14,1500 | +0,0500 | +0,35% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,986 | 73,714 | 73,639 | +0,023 | +0,03% | 1:43:27 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 16/05 | |
USD/GMD | 68,0500 | 67,8000 | 67,7500 | +0,0500 | +0,07% | 1:42:34 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146,720 | 146,286 | 146,075 | +0,145 | +0,10% | 1:43:22 | |
GBP/DZD | 171,039 | 170,594 | 170,280 | +0,176 | +0,10% | 1:43:10 | |
USD/DZD | 135,109 | 134,648 | 134,422 | +0,226 | +0,17% | 1:43:07 | |
CAD/DZD | 99,36 | 98,89 | 98,64 | +0,41 | +0,42% | 1:43:21 | |
CNY/DZD | 18,729 | 18,654 | 18,608 | +0,067 | +0,36% | 1:43:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,3010 | 5,2710 | 5,2560 | +0,0150 | +0,29% | 1:42:34 | |
USD/LYD | 4,8787 | 4,8511 | 4,8450 | +0,0061 | +0,13% | 1:42:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2553 | 0,2546 | 0,2540 | -0,0005 | -0,20% | 1:43:20 | |
GBP/TND | 3,9556 | 3,9369 | 3,9364 | +0,0006 | +0,02% | 1:43:07 | |
EUR/TND | 3,3928 | 3,3768 | 3,3712 | +0,0056 | +0,17% | 1:43:12 | |
TND/MAD | 3,2024 | 3,2104 | 3,1971 | +0,0096 | +0,30% | 1:43:26 | |
TND/MXN | 5,3723 | 5,3797 | 5,3559 | +0,0245 | +0,46% | 1:43:23 | |
USD/TND | 3,1075 | 3,1240 | 3,1025 | -0,0210 | -0,67% | 1:42:45 | |
CAD/TND | 2,2856 | 2,2878 | 2,2778 | +0,0023 | +0,10% | 1:43:23 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09544 | 0,09253 | 0,09253 | -0,00002 | -0,02% | 0:50:15 | |
EUR/MAD | 11,1583 | 10,8183 | 10,8165 | +0,0018 | +0,02% | 1:43:12 | |
GBP/MAD | 13,0093 | 12,6129 | 12,6080 | +0,0049 | +0,04% | 1:43:17 | |
CHF/MAD | 11,3269 | 10,9963 | 10,9764 | -0,0506 | -0,46% | 1:43:03 | |
DKK/MAD | 1,4954 | 1,4515 | 1,4493 | +0,0009 | +0,06% | 1:43:04 | |
NOK/MAD | 0,9585 | 0,9313 | 0,9288 | -0,0064 | -0,69% | 1:43:08 | |
PLN/MAD | 2,6150 | 2,5420 | 2,5344 | -0,0115 | -0,45% | 1:43:10 | |
RUB/MAD | 0,1129 | 0,1095 | 0,1095 | 0,0001 | 0,07% | 1:43:11 | |
SEK/MAD | 0,9577 | 0,9300 | 0,9275 | -0,0078 | -0,83% | 1:43:12 | |
TRY/MAD | 0,3183 | 0,3088 | 0,3085 | -0,0011 | -0,36% | 1:43:14 | |
USD/MAD | 10,2718 | 9,9637 | 9,9589 | -0,0049 | -0,05% | 1:42:41 | |
CAD/MAD | 7,5406 | 7,3190 | 7,3066 | +0,0143 | +0,20% | 1:43:02 | |
MXN/MAD | 0,6149 | 0,5973 | 0,5959 | -0,0010 | -0,16% | 1:43:07 | |
AED/MAD | 2,7114 | 2,7127 | 2,7104 | +0,0005 | +0,02% | 1:43:26 | |
ILS/MAD | 2,7798 | 2,6964 | 2,6951 | -0,0098 | -0,36% | 1:42:05 | |
SAR/MAD | 2,7389 | 2,6569 | 2,6553 | -0,0013 | -0,05% | 1:39:11 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | 0,0001 | 0,00% | 1:43:26 | |
BRL/MAD | 1,9417 | 1,9425 | 1,9409 | +0,0006 | +0,03% | 1:43:26 | |
VES/MAD | 0,2810 | 0,2726 | 0,2725 | -0,0001 | -0,05% | 1:43:15 | |
AUD/MAD | 6,6525 | 6,6548 | 6,6370 | +0,0012 | +0,02% | 1:43:21 | |
NZD/MAD | 6,2776 | 6,1038 | 6,0829 | -0,0304 | -0,50% | 1:43:09 | |
CNY/MAD | 1,4216 | 1,3802 | 1,3782 | +0,0017 | +0,13% | 1:43:02 | |
HKD/MAD | 1,3167 | 1,2772 | 1,2763 | +0,0045 | +0,35% | 1:43:04 | |
INR/MAD | 0,1230 | 0,1194 | 0,1193 | +0,0003 | +0,22% | 1:41:06 | |
PHP/MAD | 0,1783 | 0,1739 | 0,1726 | -0,0002 | -0,09% | 1:43:09 | |
SGD/MAD | 7,6257 | 7,4047 | 7,3887 | -0,0298 | -0,40% | 1:43:13 | |
THB/MAD | 0,2834 | 0,2752 | 0,2743 | -0,0003 | -0,11% | 1:42:12 | |
TWD/MAD | 0,3189 | 0,3105 | 0,3087 | -0,0011 | -0,34% | 1:43:15 | |
ZAR/MAD | 0,5645 | 0,5483 | 0,5469 | +0,0011 | +0,20% | 1:43:16 | |
TND/MAD | 3,2024 | 3,2104 | 3,1971 | +0,0096 | +0,30% | 1:43:26 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 1:43:10 | |
USD/STN | 22,5530 | 22,9250 | 22,5530 | -0,3720 | -1,62% | 1:42:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 1:43:20 | |
CHF/NAD | 20,1467 | 20,1523 | 20,1256 | -0,1533 | -0,76% | 1:43:03 | |
DKK/NAD | 2,6597 | 2,6600 | 2,6573 | -0,0063 | -0,24% | 1:42:04 | |
GBP/NAD | 23,13 | 23,14 | 23,11 | -0,05 | -0,23% | 1:42:04 | |
NOK/NAD | 1,7048 | 1,7067 | 1,7030 | -0,0109 | -0,64% | 1:42:08 | |
PLN/NAD | 4,6508 | 4,6586 | 4,6470 | -0,0192 | -0,41% | 1:42:09 | |
RUB/NAD | 0,2008 | 0,2007 | 0,2007 | +0,0002 | +0,12% | 0:01:12 | |
SEK/NAD | 1,7034 | 1,7044 | 1,7006 | -0,0134 | -0,78% | 1:41:12 | |
TRY/NAD | 0,5662 | 0,5660 | 0,5657 | -0,0018 | -0,31% | 1:42:12 | |
USD/NAD | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 1:42:45 | |
CAD/NAD | 13,4121 | 13,4132 | 13,3969 | -0,0138 | -0,10% | 1:43:02 | |
MXN/NAD | 1,0938 | 1,0947 | 1,0926 | -0,0012 | -0,11% | 1:42:07 | |
AED/NAD | 4,9741 | 4,9714 | 4,9714 | -0,0000 | 0,00% | 0:01:01 | |
ILS/NAD | 4,9443 | 4,9416 | 4,9416 | -0,0312 | -0,63% | 1:43:05 | |
SAR/NAD | 4,8716 | 4,8689 | 4,8686 | 0,0000 | 0,00% | 1:39:11 | |
ARS/NAD | 0,0206 | 0,0206 | 0,0206 | -0,0000 | -0,06% | 1:42:01 | |
BRL/NAD | 3,5618 | 3,5599 | 3,5599 | +0,0050 | +0,14% | 0:01:01 | |
VES/NAD | 0,4999 | 0,4996 | 0,4996 | 0,0000 | 0,00% | 0:01:17 | |
AUD/NAD | 12,1493 | 12,1526 | 12,1281 | +0,0032 | +0,03% | 1:42:32 | |
NZD/NAD | 11,1648 | 11,1861 | 11,1532 | -0,0511 | -0,46% | 1:42:08 | |
CNY/NAD | 2,5285 | 2,5294 | 2,5270 | -0,0043 | -0,17% | 1:42:03 | |
HKD/NAD | 2,3419 | 2,3406 | 2,3402 | +0,0013 | +0,05% | 1:42:05 | |
INR/NAD | 0,2188 | 0,2188 | 0,2187 | -0,0002 | -0,08% | 1:43:06 | |
PHP/NAD | 0,3171 | 0,3187 | 0,3164 | -0,0007 | -0,20% | 1:42:09 | |
SGD/NAD | 13,5635 | 13,5702 | 13,5475 | -0,0480 | -0,35% | 1:42:11 | |
THB/NAD | 0,5041 | 0,5043 | 0,5030 | -0,0003 | -0,06% | 1:42:12 | |
TWD/NAD | 0,5671 | 0,5690 | 0,5660 | -0,0018 | -0,32% | 1:42:13 | |
ZAR/NAD | 1,0040 | 1,0049 | 1,0029 | +0,0024 | +0,24% | 1:42:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,4000 | 1,3599 | 1,3563 | +0,0407 | +3,09% | 1:43:21 | |
USD/ZiGl | 13,804 | 13,426 | 13,401 | +0,402 | +3,09% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 1:43:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.147,00 | 3.119,00 | 3.105,40 | +13,60 | +0,44% | 1:43:17 | |
GBP/BIF | 3.668,84 | 3.636,19 | 3.635,66 | +0,53 | +0,01% | 1:43:05 | |
USD/BIF | 2.896,91 | 2.921,50 | 2.871,14 | -50,37 | -1,72% | 1:43:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 1:43:02 | |
GBP/XAF | 764,755 | 764,755 | 764,617 | +0,138 | +0,02% | 1:43:07 | |
CHF/XAF | 665,86 | 665,97 | 665,05 | -3,20 | -0,48% | 1:43:03 | |
DKK/XAF | 87,91 | 87,93 | 87,82 | +0,04 | +0,04% | 1:43:04 | |
HUF/XAF | 1,6946 | 1,6954 | 1,6932 | -0,0052 | -0,31% | 1:43:05 | |
ISK/XAF | 4,3633 | 4,3645 | 4,3594 | -0,0286 | -0,65% | 1:43:06 | |
NOK/XAF | 56,35 | 56,39 | 56,30 | -0,56 | -0,98% | 1:42:08 | |
PLN/XAF | 153,71 | 153,93 | 153,56 | -1,16 | -0,75% | 1:42:10 | |
RUB/XAF | 6,64 | 6,64 | 6,63 | -0,01 | -0,22% | 1:02:12 | |
SEK/XAF | 56,30 | 56,32 | 56,24 | -0,64 | -1,12% | 1:43:12 | |
TRY/XAF | 18,71 | 18,72 | 18,69 | -0,12 | -0,66% | 1:43:15 | |
USD/XAF | 603,834 | 603,834 | 603,334 | +0,500 | +0,08% | 1:43:02 | |
CAD/XAF | 443,28 | 443,31 | 442,88 | +0,78 | +0,18% | 1:43:02 | |
MXN/XAF | 36,15 | 36,18 | 36,13 | -0,16 | -0,45% | 1:42:07 | |
VND/XAF | 0,02371 | 0,02381 | 0,02371 | -0,00010 | -0,42% | 1:43:13 | |
CNY/XAF | 83,57 | 83,64 | 83,56 | +0,09 | +0,11% | 1:43:03 | |
HKD/XAF | 77,40 | 77,40 | 77,33 | +0,26 | +0,33% | 1:43:05 | |
INR/XAF | 7,2322 | 7,2331 | 7,2268 | +0,0149 | +0,21% | 1:41:06 | |
JPY/XAF | 3,8773 | 3,8847 | 3,8743 | -0,0674 | -1,71% | 1:43:06 | |
PHP/XAF | 10,4800 | 10,5303 | 10,4641 | -0,0576 | -0,55% | 1:42:09 | |
PKR/XAF | 2,1644 | 2,1675 | 2,1644 | -0,0124 | -0,57% | 1:02:10 | |
SGD/XAF | 448,28 | 448,45 | 447,99 | -3,13 | -0,69% | 1:42:11 | |
THB/XAF | 16,66 | 16,66 | 16,63 | -0,07 | -0,39% | 1:42:12 | |
TWD/XAF | 18,75 | 18,80 | 18,72 | -0,12 | -0,63% | 1:43:15 | |
AED/XAF | 164,40 | 164,40 | 164,26 | +0,46 | +0,28% | 1:34:02 | |
ILS/XAF | 163,41 | 163,41 | 163,28 | -1,60 | -0,97% | 1:43:06 | |
SAR/XAF | 161,01 | 161,01 | 160,87 | -0,55 | -0,34% | 1:39:11 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 1:41:56 | |
BRL/XAF | 122,09 | 119,92 | 119,85 | +2,25 | +1,92% | 1:43:22 | |
VES/XAF | 16,52 | 16,52 | 16,51 | -0,06 | -0,34% | 1:02:17 | |
AUD/XAF | 417,96 | 410,98 | 410,04 | +7,51 | +1,86% | 1:43:22 | |
NZD/XAF | 369,00 | 369,60 | 368,82 | -2,96 | -0,80% | 1:42:08 | |
ZAR/XAF | 33,19 | 33,20 | 33,14 | -0,03 | -0,09% | 1:43:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 1:43:04 | |
GBP/XOF | 764,35 | 771,12 | 763,93 | +0,29 | +0,04% | 1:42:04 | |
HUF/XOF | 1,6943 | 1,7093 | 1,6936 | -0,0055 | -0,33% | 1:43:05 | |
ISK/XOF | 4,3624 | 4,3999 | 4,3611 | -0,0483 | -1,10% | 1:43:06 | |
NOK/XOF | 56,33 | 56,88 | 56,30 | -0,82 | -1,43% | 1:42:08 | |
PLN/XOF | 153,68 | 155,25 | 153,64 | -1,86 | -1,20% | 1:42:10 | |
RUB/XOF | 6,64 | 6,69 | 6,64 | -0,04 | -0,67% | 1:02:12 | |
SEK/XOF | 56,29 | 56,80 | 56,23 | -0,89 | -1,56% | 1:43:12 | |
TRY/XOF | 18,71 | 18,86 | 18,70 | -0,21 | -1,10% | 1:43:15 | |
USD/XOF | 603,706 | 608,500 | 603,706 | -4,794 | -0,79% | 1:43:02 | |
CAD/XOF | 443,18 | 446,98 | 442,92 | +0,69 | +0,16% | 1:43:02 | |
MXN/XOF | 36,14 | 36,48 | 36,12 | -0,33 | -0,89% | 1:42:07 | |
AED/XOF | 164,36 | 165,67 | 164,36 | +0,43 | +0,26% | 1:43:01 | |
ILS/XOF | 163,38 | 164,68 | 163,38 | -2,34 | -1,41% | 1:43:06 | |
SAR/XOF | 160,97 | 162,26 | 160,96 | -1,27 | -0,79% | 1:39:12 | |
ARS/XOF | 0,68 | 0,69 | 0,68 | 0,00 | 0,20% | 1:43:01 | |
BRL/XOF | 117,70 | 118,63 | 117,70 | +0,47 | +0,40% | 1:20:02 | |
VES/XOF | 16,52 | 16,65 | 16,52 | -0,13 | -0,79% | 1:02:17 | |
AUD/XOF | 405,01 | 403,21 | 402,13 | +2,19 | +0,55% | 1:43:23 | |
NZD/XOF | 368,92 | 372,77 | 368,74 | -4,63 | -1,24% | 1:42:08 | |
HKD/XOF | 77,38 | 78,00 | 77,37 | +0,24 | +0,31% | 1:43:05 | |
INR/XOF | 7,2307 | 7,2900 | 7,2307 | +0,0135 | +0,19% | 1:41:06 | |
JPY/XOF | 3,8765 | 3,9166 | 3,8735 | -0,0317 | -0,81% | 1:43:06 | |
PHP/XOF | 10,4777 | 10,6205 | 10,4618 | -0,1049 | -0,99% | 1:42:09 | |
PKR/XOF | 2,1640 | 2,1861 | 2,1640 | -0,0221 | -1,01% | 1:42:09 | |
SGD/XOF | 448,19 | 452,21 | 447,90 | -5,16 | -1,14% | 1:43:13 | |
THB/XOF | 16,66 | 16,80 | 16,63 | -0,14 | -0,84% | 1:42:12 | |
TWD/XOF | 18,74 | 18,96 | 18,71 | -0,20 | -1,08% | 1:43:15 | |
ZAR/XOF | 33,18 | 33,49 | 33,16 | -0,18 | -0,54% | 1:43:17 | |
NGN/XOF | 0,3992 | 0,4004 | 0,3907 | -0,0008 | -0,19% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 1:42:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198,11 | 193,61 | 192,76 | +0,85 | +0,44% | 1:43:22 | |
GBP/DJF | 230,97 | 225,72 | 225,68 | +0,04 | +0,02% | 1:43:10 | |
USD/DJF | 182,33 | 178,19 | 177,72 | +0,47 | +0,26% | 1:43:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.436,00 | 9.346,00 | 9.302,00 | +44,00 | +0,47% | 1:43:27 | |
USD/GNF | 8.686,13 | 8.603,28 | 8.597,50 | +5,78 | +0,07% | 1:43:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.422,100 | 1.407,100 | 1.401,500 | +5,600 | +0,40% | 1:43:02 | |
USD/RWF | 1.309,099 | 1.295,291 | 1.295,000 | +0,290 | +0,02% | 1:42:41 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.889,100 | 1.885,100 | 1.876,800 | +8,300 | +0,44% | 1:43:20 | |
GBP/MWK | 2.202,428 | 2.197,765 | 2.197,368 | +0,397 | +0,02% | 1:43:17 | |
USD/MWK | 1.738,990 | 1.735,308 | 1.732,500 | +2,808 | +0,16% | 1:42:45 | |
ZAR/MWK | 96,2089 | 95,4548 | 95,1995 | +0,9998 | +1,06% | 1:43:21 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,53 | 27,74 | 27,48 | -0,26 | -0,93% | 1:43:27 | |
GBP/ZMW | 32,10 | 32,04 | 32,03 | 0,00 | 0,00% | 1:43:07 | |
USD/ZMW | 25,34 | 25,29 | 25,28 | +0,02 | +0,06% | 1:42:36 | |
ZAR/ZMW | 1,3924 | 1,3910 | 1,3885 | -0,0022 | -0,16% | 1:43:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/AOA | 862,384 | 854,901 | 849,390 | +7,484 | +0,88% | 1:43:17 | |
EUR/AOA | 936,72 | 929,28 | 922,27 | +7,83 | +0,85% | 1:43:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,0140 | 19,9260 | 19,8140 | -0,1120 | -0,56% | 1:43:12 | |
GBP/SZL | 23,3333 | 23,1001 | 23,0973 | +0,0028 | +0,01% | 1:43:07 | |
USD/SZL | 18,4235 | 18,2600 | 18,2394 | -0,0206 | -0,11% | 1:42:45 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,9450 | 5,9449 | 5,9375 | -0,0074 | -0,12% | 1:43:18 | |
EGP/JPY | 3,3204 | 3,3222 | 3,3120 | +0,0401 | +1,22% | 1:43:18 | |
JPY/EGP | 0,3014 | 0,3019 | 0,3010 | -0,0037 | -1,21% | 1:43:18 | |
CNY/EGP | 6,4954 | 6,4993 | 6,4912 | 0,0001 | 0,00% | 1:43:02 | |
HKD/EGP | 6,0161 | 6,0141 | 6,0112 | +0,0136 | +0,23% | 1:43:04 | |
INR/EGP | 0,5621 | 0,5620 | 0,5618 | +0,0006 | +0,10% | 1:43:06 | |
PHP/EGP | 0,8146 | 0,8188 | 0,8130 | -0,0003 | -0,04% | 1:42:08 | |
SGD/EGP | 34,8434 | 34,8603 | 34,8033 | -0,0652 | -0,19% | 1:43:12 | |
THB/EGP | 1,2949 | 1,2956 | 1,2922 | +0,0013 | +0,10% | 1:42:12 | |
TWD/EGP | 1,4571 | 1,4619 | 1,4541 | -0,0018 | -0,13% | 1:43:15 | |
EGP/AED | 0,0783 | 0,0783 | 0,0783 | -0,0001 | -0,17% | 1:43:17 | |
AED/EGP | 12,7855 | 12,7723 | 12,7712 | +0,0140 | +0,11% | 1:42:32 | |
EGP/SAR | 0,0801 | 0,0800 | 0,0799 | -0,0001 | -0,16% | 1:43:18 | |
SAR/EGP | 12,5146 | 12,5111 | 12,5049 | +0,0209 | +0,17% | 1:42:10 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | -0,0000 | -0,08% | 16/05 | |
KWD/EGP | 153,0290 | 155,0419 | 152,3680 | +0,6561 | +0,43% | 16/05 | |
EGP/QAR | 0,0778 | 0,0780 | 0,0766 | -0,0000 | -0,02% | 1:43:27 | |
QAR/EGP | 12,8869 | 13,0545 | 12,8181 | +0,0410 | +0,32% | 1:43:27 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0081 | -0,0001 | -0,61% | 16/05 | |
OMR/EGP | 121,9835 | 121,8697 | 121,8489 | +0,1346 | +0,11% | 16/05 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 16/05 | |
BHD/EGP | 124,5722 | 124,4330 | 124,4314 | +0,1425 | +0,11% | 16/05 | |
ILS/EGP | 12,7015 | 12,6974 | 12,6921 | -0,0625 | -0,49% | 1:43:05 | |
EGP/EUR | 0,01963 | 0,01963 | 0,01962 | +0,00003 | +0,13% | 1:43:17 | |
EUR/EGP | 50,9660 | 50,9910 | 50,9370 | -0,0360 | -0,07% | 1:43:22 | |
EGP/GBP | 0,01684 | 0,01684 | 0,01682 | +0,00002 | +0,13% | 1:43:18 | |
GBP/EGP | 59,4137 | 59,4507 | 59,3568 | -0,0465 | -0,08% | 1:43:10 | |
CHF/EGP | 51,7550 | 51,7681 | 51,7033 | -0,3046 | -0,59% | 1:43:03 | |
DKK/EGP | 6,8326 | 6,8331 | 6,8266 | -0,0044 | -0,07% | 1:43:03 | |
NOK/EGP | 4,3796 | 4,3842 | 4,3743 | -0,0208 | -0,47% | 1:42:07 | |
PLN/EGP | 11,9476 | 11,9672 | 11,9379 | -0,0293 | -0,25% | 1:42:09 | |
RUB/EGP | 0,5159 | 0,5158 | 0,5156 | +0,0015 | +0,29% | 1:42:10 | |
SEK/EGP | 4,3758 | 4,3784 | 4,3690 | -0,0271 | -0,62% | 1:43:12 | |
TRY/EGP | 1,4545 | 1,4543 | 1,4530 | -0,0021 | -0,14% | 1:42:12 | |
EGP/USD | 0,02133 | 0,02132 | 0,02131 | -0,00004 | -0,17% | 1:42:16 | |
USD/EGP | 46,9320 | 46,9226 | 46,8939 | -0,0068 | -0,01% | 1:43:07 | |
CAD/EGP | 34,4546 | 34,4582 | 34,4164 | +0,0235 | +0,07% | 1:43:02 | |
MXN/EGP | 2,8098 | 2,8124 | 2,8066 | +0,0016 | +0,06% | 1:42:07 | |
ARS/EGP | 0,0530 | 0,0538 | 0,0528 | +0,0001 | +0,09% | 16/05 | |
BRL/EGP | 9,1561 | 9,2648 | 9,1072 | +0,0411 | +0,45% | 16/05 | |
VES/EGP | 1,2841 | 1,2837 | 1,2832 | +0,0021 | +0,17% | 1:43:15 | |
AUD/EGP | 31,3458 | 31,3547 | 31,2702 | +0,0217 | +0,07% | 1:43:23 | |
NZD/EGP | 28,6815 | 28,7369 | 28,6524 | -0,0834 | -0,29% | 1:42:08 | |
ZAR/EGP | 2,5794 | 2,5816 | 2,5764 | +0,0107 | +0,42% | 1:43:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 1:43:25 | |
SAR/SDG | 160,5715 | 160,1218 | 160,1042 | +0,4630 | +0,29% | 1:43:25 | |
EUR/SDG | 656,5146 | 653,5095 | 653,2538 | -0,2557 | -0,04% | 1:43:10 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 1:42:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 1:43:09 | |
USD/LSL | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 1:42:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 1:42:45 | |
EUR/MZN | 70,17 | 69,46 | 69,40 | +0,03 | +0,04% | 1:43:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,3992 | 0,4004 | 0,3907 | -0,0008 | -0,19% | 16/05 | |
ZAR/NGN | 83,6926 | 83,7592 | 83,5352 | +0,1298 | +0,16% | 1:43:27 | |
EUR/NGN | 1.710,000 | 1.707,000 | 1.649,280 | +57,720 | +3,50% | 1:43:20 | |
GBP/NGN | 1.928,423 | 1.930,402 | 1.927,433 | -1,112 | -0,06% | 1:43:17 | |
USD/NGN | 1.523,500 | 1.545,000 | 1.516,990 | +1,000 | +0,07% | 1:43:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,752 | 43,052 | 42,626 | +0,426 | +1,00% | 1:43:20 | |
USD/MRU | 39,780 | 40,090 | 39,402 | +0,190 | +0,48% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3454 | 1,3459 | 1,3435 | -0,0002 | -0,01% | 1:43:07 | |
ZAR/BWP | 0,7437 | 0,7443 | 0,7430 | +0,0001 | +0,01% | 1:43:13 | |
EUR/BWP | 14,8520 | 14,7070 | 14,6920 | -0,0150 | -0,10% | 1:43:20 | |
GBP/BWP | 17,3151 | 17,1285 | 17,1261 | +0,0024 | +0,01% | 1:43:07 | |
USD/BWP | 13,5135 | 13,5594 | 13,4953 | -0,0365 | -0,27% | 1:43:04 | |
CAD/BWP | 9,9218 | 9,9146 | 9,9015 | +0,0112 | +0,11% | 1:43:25 | |
AUD/BWP | 9,0203 | 9,0203 | 8,9960 | +0,0088 | +0,10% | 1:43:23 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,5615 | 8,5626 | 8,5402 | +0,0141 | +0,17% | 1:43:31 | |
JPY/ZAR | 0,1169 | 0,1171 | 0,1168 | -0,0002 | -0,17% | 1:43:20 | |
ZAR/CNY | 0,3902 | 0,3898 | 0,3894 | +0,0002 | +0,05% | 1:43:15 | |
CNY/ZAR | 2,5665 | 2,5687 | 2,5165 | +0,0453 | +1,80% | 1:43:07 | |
ZAR/HKD | 0,4291 | 0,4296 | 0,4272 | -0,0002 | -0,05% | 1:43:15 | |
HKD/ZAR | 2,3328 | 2,3335 | 2,3279 | +0,0009 | +0,04% | 1:43:12 | |
ZAR/IDR | 878,12 | 878,04 | 873,96 | +2,04 | +0,23% | 1:43:15 | |
ZAR/INR | 4,5892 | 4,5967 | 4,5785 | +0,0014 | +0,03% | 1:43:15 | |
INR/ZAR | 0,2181 | 0,2181 | 0,2177 | -0,0013 | -0,60% | 1:43:06 | |
ZAR/KRW | 74,467 | 74,513 | 73,839 | +0,287 | +0,39% | 1:43:20 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 1:43:23 | |
ZAR/MYR | 0,2574 | 0,2578 | 0,2573 | -0,0006 | -0,23% | 1:43:08 | |
MYR/ZAR | 3,8853 | 3,8867 | 3,8800 | -0,0003 | -0,01% | 1:43:25 | |
ZAR/PHP | 3,1658 | 3,1652 | 3,1520 | +0,0028 | +0,09% | 1:43:10 | |
PHP/ZAR | 0,3160 | 0,3173 | 0,3153 | -0,0014 | -0,45% | 1:42:09 | |
ZAR/PKR | 15,3400 | 15,3397 | 15,3017 | +0,0277 | +0,18% | 1:43:18 | |
ZAR/THB | 1,9944 | 1,9946 | 1,9892 | +0,0018 | +0,09% | 1:43:18 | |
THB/ZAR | 0,5024 | 0,5021 | 0,5012 | -0,0016 | -0,31% | 1:42:12 | |
ZAR/TWD | 1,7712 | 1,8011 | 1,7593 | +0,0023 | +0,13% | 1:43:18 | |
TWD/ZAR | 0,5653 | 0,5668 | 0,5643 | -0,0031 | -0,54% | 1:43:15 | |
ZAR/LKR | 16,72 | 16,55 | 16,52 | -0,01 | -0,04% | 1:43:16 | |
ZAR/NPR | 7,43 | 7,35 | 7,34 | +0,04 | +0,58% | 1:42:14 | |
ZAR/SGD | 0,0741 | 0,0741 | 0,0740 | +0,0005 | +0,61% | 1:43:16 | |
SGD/ZAR | 13,5115 | 13,5675 | 13,4957 | -0,0036 | -0,03% | 1:42:41 | |
ZAR/BWP | 0,7437 | 0,7443 | 0,7430 | +0,0001 | +0,01% | 1:43:13 | |
BWP/ZAR | 1,3454 | 1,3459 | 1,3435 | -0,0002 | -0,01% | 1:43:07 | |
ZAR/EGP | 2,5794 | 2,5816 | 2,5764 | +0,0107 | +0,42% | 1:43:16 | |
ZAR/KES | 7,23 | 7,21 | 7,17 | +0,05 | +0,72% | 1:43:16 | |
ZAR/MAD | 0,5645 | 0,5483 | 0,5469 | +0,0011 | +0,20% | 1:43:16 | |
ZAR/NAD | 1,0040 | 1,0049 | 1,0029 | +0,0024 | +0,24% | 1:42:14 | |
ZAR/XAF | 33,19 | 33,20 | 33,14 | -0,03 | -0,09% | 1:43:16 | |
ZAR/XOF | 33,18 | 33,49 | 33,16 | -0,18 | -0,54% | 1:43:17 | |
ZAR/NGN | 83,6926 | 83,7592 | 83,5352 | +0,1298 | +0,16% | 1:43:27 | |
ZAR/MWK | 96,2089 | 95,4548 | 95,1995 | +0,9998 | +1,06% | 1:43:21 | |
ZAR/ZMW | 1,3924 | 1,3910 | 1,3885 | -0,0022 | -0,16% | 1:43:02 | |
ZiGl/ZAR | 1,4000 | 1,3599 | 1,3563 | +0,0407 | +3,09% | 1:43:21 | |
ZAR/DKK | 0,3777 | 0,3780 | 0,3759 | 0,0000 | 0,00% | 1:43:15 | |
DKK/ZAR | 2,6495 | 2,6504 | 2,6457 | -0,0003 | -0,01% | 1:43:31 | |
ZAR/NOK | 0,5892 | 0,5892 | 0,5858 | +0,0012 | +0,20% | 1:43:10 | |
NOK/ZAR | 1,6990 | 1,7000 | 1,6974 | -0,0150 | -0,88% | 1:42:08 | |
ZAR/CHF | 0,04984 | 0,04989 | 0,04982 | +0,00055 | +1,12% | 1:43:16 | |
CHF/ZAR | 20,0681 | 20,0805 | 20,0435 | -0,0073 | -0,04% | 1:43:30 | |
ZAR/CZK | 1,2517 | 1,2513 | 1,2481 | +0,0043 | +0,34% | 1:43:16 | |
ZAR/EUR | 0,05060 | 0,05064 | 0,05057 | +0,00028 | +0,55% | 1:42:14 | |
EUR/ZAR | 19,7685 | 19,7745 | 19,7382 | -0,0050 | -0,03% | 1:43:28 | |
ZAR/GBP | 0,04341 | 0,04344 | 0,04338 | +0,00024 | +0,55% | 1:43:16 | |
GBP/ZAR | 23,0417 | 23,0554 | 23,0161 | -0,0077 | -0,03% | 1:43:17 | |
ZAR/HUF | 19,60 | 19,59 | 19,57 | +0,18 | +0,93% | 1:43:16 | |
ZAR/ISK | 7,62 | 7,61 | 7,60 | +0,04 | +0,56% | 1:43:16 | |
ZAR/PLN | 0,2160 | 0,2160 | 0,2156 | +0,0014 | +0,65% | 1:42:14 | |
PLN/ZAR | 4,6350 | 4,6389 | 4,6297 | -0,0304 | -0,65% | 1:42:10 | |
ZAR/RON | 0,2520 | 0,2520 | 0,2516 | +0,0013 | +0,53% | 1:42:15 | |
ZAR/RUB | 4,9990 | 5,0060 | 4,9960 | +0,0059 | +0,12% | 1:42:15 | |
RUB/ZAR | 0,2002 | 0,2002 | 0,1998 | -0,0002 | -0,12% | 1:42:10 | |
ZAR/SEK | 0,5900 | 0,5899 | 0,5891 | +0,0061 | +1,04% | 1:43:16 | |
SEK/ZAR | 1,6974 | 1,6975 | 1,6952 | -0,0176 | -1,03% | 1:43:12 | |
ZAR/TRY | 1,7745 | 1,7761 | 1,7722 | +0,0099 | +0,56% | 1:43:16 | |
TRY/ZAR | 0,5643 | 0,5659 | 0,5627 | +0,0001 | +0,02% | 1:43:23 | |
ZAR/AED | 0,2019 | 0,2021 | 0,2017 | +0,0005 | +0,25% | 1:43:16 | |
AED/ZAR | 4,9560 | 4,9573 | 4,9439 | -0,0003 | -0,01% | 1:43:25 | |
ZAR/BHD | 0,02087 | 0,02074 | 0,02070 | +0,00005 | +0,23% | 1:43:16 | |
ZAR/ILS | 0,2032 | 0,2033 | 0,2029 | +0,0018 | +0,88% | 1:43:16 | |
ILS/ZAR | 4,9271 | 4,9275 | 4,9178 | -0,0435 | -0,87% | 1:43:06 | |
ZAR/JOD | 0,03910 | 0,03901 | 0,03893 | +0,00010 | +0,25% | 1:43:16 | |
ZAR/LBP | 4.926,57 | 4.927,97 | 4.919,55 | +38,97 | +0,80% | 1:43:16 | |
ZAR/OMR | 0,02123 | 0,02118 | 0,02114 | +0,00005 | +0,24% | 1:42:14 | |
ZAR/QAR | 0,2002 | 0,2004 | 0,2000 | +0,0033 | +1,68% | 1:42:15 | |
ZAR/SAR | 0,2064 | 0,2064 | 0,2060 | +0,0005 | +0,25% | 1:43:16 | |
SAR/ZAR | 4,8546 | 4,8549 | 4,8452 | -0,0121 | -0,25% | 1:43:12 | |
ZAR/ARS | 48,7066 | 48,7722 | 48,6739 | +0,1487 | +0,31% | 1:43:16 | |
ARS/ZAR | 0,0206 | 0,0207 | 0,0205 | -0,0001 | -0,24% | 1:43:07 | |
ZAR/BRL | 0,2819 | 0,2823 | 0,2817 | +0,0003 | +0,11% | 1:43:16 | |
BRL/ZAR | 3,5484 | 3,5497 | 3,5403 | +0,0002 | +0,00% | 1:43:21 | |
ZAR/CLP | 49,53 | 49,48 | 49,38 | -0,18 | -0,37% | 1:43:16 | |
ZAR/VES | 2,011 | 2,011 | 2,007 | +0,005 | +0,25% | 1:43:16 | |
VES/ZAR | 0,4981 | 0,4982 | 0,4972 | -0,0012 | -0,25% | 1:43:16 | |
ZAR/AUD | 0,08233 | 0,08241 | 0,08230 | +0,00066 | +0,81% | 1:43:16 | |
AUD/ZAR | 12,1475 | 12,1537 | 12,1306 | -0,0024 | -0,02% | 1:43:30 | |
ZAR/NZD | 0,0899 | 0,0899 | 0,0897 | +0,0006 | +0,67% | 1:42:14 | |
NZD/ZAR | 11,1232 | 11,1408 | 11,1186 | -0,0142 | -0,13% | 1:43:30 | |
ZAR/BBD | 0,1136 | 0,1111 | 0,1109 | +0,0004 | +0,32% | 1:43:16 | |
ZAR/JMD | 8,69 | 8,60 | 8,59 | +0,05 | +0,59% | 1:43:16 | |
ZAR/XCD | 0,1493 | 0,1487 | 0,1484 | +0,0004 | +0,25% | 1:43:17 | |
ZAR/CAD | 0,07487 | 0,07493 | 0,07483 | +0,00035 | +0,47% | 1:43:16 | |
CAD/ZAR | 13,3612 | 13,3647 | 13,3397 | +0,0025 | +0,02% | 1:43:15 | |
ZAR/MXN | 0,9185 | 0,9183 | 0,9170 | +0,0032 | +0,35% | 1:42:14 | |
MXN/ZAR | 1,0897 | 1,0943 | 1,0883 | -0,0009 | -0,08% | 1:43:02 | |
ZAR/USD | 0,05499 | 0,05503 | 0,05492 | +0,00014 | +0,25% | 1:43:16 | |
USD/ZAR | 18,1991 | 18,2081 | 18,1592 | -0,0013 | -0,01% | 1:43:21 | |
ZAR/PAB | 0,05626 | 0,05503 | 0,05494 | +0,00018 | +0,33% | 1:42:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,400 | 49,940 | 49,900 | -0,030 | -0,06% | 1:43:20 | |
GBP/MUR | 59,436 | 58,226 | 58,170 | -0,038 | -0,07% | 1:43:17 | |
USD/MUR | 46,950 | 45,953 | 45,940 | 0,000 | 0,00% | 1:42:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 1:43:10 | |
GBP/SCR | 18,4644 | 17,4468 | 17,2353 | +0,0633 | +0,37% | 1:43:07 | |
USD/SCR | 14,5855 | 13,7690 | 13,6039 | +0,0608 | +0,45% | 1:42:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,23 | 7,21 | 7,17 | +0,05 | +0,72% | 1:43:16 | |
EUR/KES | 143,380 | 141,880 | 141,260 | +0,620 | +0,44% | 1:43:22 | |
GBP/KES | 167,158 | 165,410 | 165,352 | +0,058 | +0,04% | 1:43:15 | |
CHF/KES | 145,13 | 144,58 | 143,95 | -0,05 | -0,04% | 1:43:03 | |
DKK/KES | 19,16 | 19,08 | 19,01 | +0,09 | +0,49% | 1:43:04 | |
HUF/KES | 0,3694 | 0,3680 | 0,3664 | +0,0005 | +0,14% | 1:43:05 | |
ISK/KES | 0,9510 | 0,9472 | 0,9435 | +0,0015 | +0,16% | 1:43:06 | |
NOK/KES | 12,28 | 12,24 | 12,18 | -0,02 | -0,15% | 1:43:08 | |
PLN/KES | 33,50 | 33,42 | 33,24 | +0,02 | +0,05% | 1:42:09 | |
RUB/KES | 1,4468 | 1,4401 | 1,4358 | +0,0085 | +0,59% | 1:43:11 | |
SEK/KES | 12,27 | 12,23 | 12,16 | -0,04 | -0,31% | 1:43:12 | |
TRY/KES | 4,08 | 4,06 | 4,05 | 0,01 | 0,15% | 1:43:14 | |
USD/KES | 131,610 | 131,000 | 130,610 | -0,390 | -0,30% | 1:43:10 | |
CAD/KES | 96,62 | 96,23 | 95,83 | +0,59 | +0,62% | 1:43:02 | |
MXN/KES | 7,8791 | 7,8537 | 7,8152 | +0,0503 | +0,65% | 1:42:07 | |
AED/KES | 35,80 | 35,67 | 35,66 | +0,14 | +0,39% | 1:43:25 | |
ILS/KES | 35,62 | 35,45 | 35,35 | +0,02 | +0,06% | 1:42:05 | |
SAR/KES | 35,09 | 34,93 | 34,82 | +0,16 | +0,47% | 1:39:11 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 16/05 | |
BRL/KES | 25,64 | 25,66 | 25,31 | +0,10 | +0,40% | 16/05 | |
VES/KES | 3,60 | 3,58 | 3,57 | +0,02 | +0,47% | 1:02:17 | |
AUD/KES | 87,78 | 87,56 | 87,32 | +0,30 | +0,35% | 1:43:03 | |
NZD/KES | 80,43 | 80,25 | 79,78 | +0,02 | +0,02% | 1:43:09 | |
CNY/KES | 18,21 | 18,15 | 18,08 | +0,09 | +0,50% | 1:43:02 | |
HKD/KES | 16,8700 | 16,7920 | 16,7391 | +0,1296 | +0,78% | 1:43:04 | |
INR/KES | 1,5763 | 1,5694 | 1,5643 | +0,0061 | +0,39% | 1:43:06 | |
JPY/KES | 0,8451 | 0,8432 | 0,8380 | -0,0077 | -0,91% | 1:43:06 | |
PHP/KES | 2,2842 | 2,2790 | 2,2634 | +0,0060 | +0,26% | 1:42:09 | |
PKR/KES | 0,4718 | 0,4706 | 0,4682 | +0,0011 | +0,24% | 1:42:09 | |
SGD/KES | 97,71 | 97,35 | 96,90 | +0,12 | +0,12% | 1:43:13 | |
THB/KES | 3,6311 | 3,6178 | 3,5979 | +0,0145 | +0,40% | 1:42:12 | |
TWD/KES | 4,0861 | 4,0818 | 4,0485 | +0,0071 | +0,18% | 1:43:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.133,00 | 4.088,00 | 4.075,00 | +13,00 | +0,32% | 1:43:23 | |
GBP/UGX | 4.818,59 | 4.766,12 | 4.765,40 | +0,72 | +0,02% | 1:43:10 | |
USD/UGX | 3.804,66 | 3.763,23 | 3.760,10 | +3,13 | +0,08% | 1:43:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SOS | 661,40 | 621,40 | 618,60 | +2,80 | +0,45% | 1:43:10 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 1:43:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.876,80 | 2.826,80 | 2.809,00 | +17,80 | +0,63% | 1:43:22 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 1:43:10 | |
USD/TZS | 2.595,01 | 2.600,00 | 2.590,00 | +5,00 | +0,19% | 1:42:45 |