Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.161,50 | 5.168,00 | 5.099,00 | +1,37% | 5.161,50+1,37% | 04/05 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.160,75 | 5.166,00 | 5.106,50 | +0,99% | 5.160,75+0,99% | 03/05 | ||
S&P 500Jun 24 | Jui 2024 | 5.161,50 | 5.166,75 | 5.099,25 | +1,37% | 5.161,50+1,37% | 04/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 23,66 | +0,99% | 111,5K | 23,66+0,99% | 03/05 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 48,79 | +1,03% | 30,5K | 48,79+1,03% | 03/05 | |
PSP5 Lyxor PEA S&P 500 C | 40,93 | +1,07% | 28,88K | 40,93+1,07% | 03/05 | |
500U Amundi S&P 500 UCITS ETF C USD | 99,69 | +1,61% | 18,35K | 99,69+1,61% | 03/05 | |
HSPX HSBC S&P 500 UCITS | 47,95 | +0,82% | 17,39K | 47,95+0,82% | 03/05 | |
ESD BNP Paribas Easy S&P 500 C | 20,36 | +1,69% | 12,02K | 20,36+1,69% | 03/05 | |
ESDD BNP Paribas Easy S&P 500 H | 18,76 | +1,89% | 6,41K | 18,76+1,89% | 03/05 | |
500 Amundi S&P 500 UCITS | 92,61 | +1,01% | 4,54K | 92,61+1,01% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183,36 | 17.303,00 | 187,00 | 182,66 | +5,97% | 153,44M | 183,36+5,97% | 03/05 | |
TSLA Tesla Inc | 181,14 | 180,01 | 184,78 | 178,43 | +0,63% | 74,86M | 181,14+0,63% | 03/05 | |
PARA Paramount Global Class B | 12,88 | 13,86 | 14,54 | 12,86 | -7,03% | 65,84M | 12,88-7,03% | 03/05 | |
AMD Advanced Micro Devices Inc | 150,58 | 146,16 | 150,79 | 147,25 | +3,02% | 48,56M | 150,58+3,02% | 03/05 | |
F Ford Motor Company | 12,42 | 12,49 | 12,76 | 12,39 | -0,56% | 39,36M | 12,42-0,56% | 03/05 |
Nom | Cours |
---|---|
AMGN Amgen | 311,34+32,95+11,84% |
ENPH Enphase | 114,20+8,14+7,67% |
LYV Live Nation Entertainment | 94,65+6,38+7,23% |
FSLR First Solar | 191,55+11,04+6,12% |
AAPL Apple | 183,36+10,33+5,97% |
Nom | Cours |
---|---|
EXPE Expedia | 115,33-20,76-15,25% |
FTNT Fortinet | 58,88-6,32-9,69% |
PARA Paramount Global B | 12,88-0,98-7,03% |
TRMB Trimble | 55,93-4,16-6,92% |
IR Ingersoll Rand | 86,71-6,14-6,61% |