La menace de la stagflation est-elle réelle ?
- ParInvesting.com
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.328,25 | 5.328,75 | 5.305,50 | +0,15% | 5.328,25+0,15% | 22:59:59 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.328,25 | 5.329,25 | 5.308,00 | +0,25% | 5.328,25+0,25% | 17/05 | ||
S&P 500Jun 24 | Jui 2024 | 5.327,75 | 5.328,75 | 5.305,75 | +0,14% | 5.327,75+0,14% | 22:59:59 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
500U Amundi S&P 500 UCITS ETF C USD | 103,26 | -0,58% | 431,4K | 103,26-0,58% | 17/05 | |
EEESE BNP Paribas Easy SP 500 UCITS | 24,27 | -0,48% | 96,05K | 24,27-0,48% | 17/05 | |
ESD BNP Paribas Easy S&P 500 C | 21,08 | -0,59% | 30,99K | 21,08-0,59% | 17/05 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 50,08 | -0,48% | 19,68K | 50,08-0,48% | 17/05 | |
PSP5 Lyxor PEA S&P 500 C | 42,04 | -0,49% | 15,77K | 42,04-0,49% | 17/05 | |
ESDD BNP Paribas Easy S&P 500 H | 19,41 | -0,34% | 6,37K | 19,41-0,34% | 17/05 | |
S500 Amundi Index Solutions S&P 500 DR | 139,87 | -0,46% | 5,68K | 139,87-0,46% | 17/05 | |
500 Amundi S&P 500 UCITS | 95,05 | -0,52% | 4,17K | 95,05-0,52% | 17/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,46 | 174,84 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
AMD Advanced Micro Devices Inc | 164,47 | 162,62 | 169,72 | 162,32 | +1,14% | 65,68M | 164,47+1,14% | 17/05 | |
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 18.984,00 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 943,59 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 |
Nom | Cours |
---|---|
VLO Valero Energy | 166,14+7,64+4,82% |
FCX Freeport-McMoran | 54,25+2,21+4,25% |
CB Chubb | 274,43+9,55+3,60% |
TSCO Tractor Supply | 285,67+9,46+3,42% |
SBUX Starbucks | 77,85+2,57+3,41% |
Nom | Cours |
---|---|
PARA Paramount Global B | 12,02-0,62-4,91% |
DLTR Dollar Tree | 117,31-3,99-3,29% |
LRCX Lam Research | 912,07-30,83-3,27% |
STX Seagate | 95,27-2,97-3,02% |
DG Dollar General | 142,17-4,42-3,02% |