Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.151,0 | 3.164,0 | 3.121,0 | +14,0 | +0,45% | 367,70K | 07/06 | ||
Acom Co Ltd | 385,1 | 388,5 | 383,6 | -2,2 | -0,57% | 722,70K | 07/06 | ||
Adeka Corp | 3.277,0 | 3.277,0 | 3.231,0 | +13,0 | +0,40% | 196,70K | 07/06 | ||
Advantest Corp. | 5.292,0 | 5.512,0 | 5.260,0 | -160,0 | -2,93% | 10,66M | 07/06 | ||
Aeon Delight Co Ltd | 3.825,0 | 3.840,0 | 3.770,0 | +55,0 | +1,46% | 22,20K | 07/06 | ||
Aeon Financial Service Co Ltd | 1.300,0 | 1.302,5 | 1.292,5 | +7,0 | +0,54% | 478,00K | 07/06 | ||
AGC | 5.375,0 | 5.379,0 | 5.341,0 | -5,0 | -0,09% | 834,80K | 07/06 | ||
Aica Kogyo | 3.405,0 | 3.410,0 | 3.376,0 | +23,0 | +0,68% | 98,20K | 07/06 | ||
Air Water Inc | 2.197,0 | 2.212,0 | 2.188,5 | -0,5 | -0,02% | 368,10K | 07/06 | ||
Aisin Seiki Ltd | 5.654,0 | 5.749,0 | 5.632,0 | -6,0 | -0,11% | 580,90K | 07/06 | ||
Ajinomoto Co., Inc. | 5.816,0 | 5.817,0 | 5.726,0 | +27,0 | +0,47% | 732,00K | 07/06 | ||
Alfresa Holdings Corp | 2.197,5 | 2.226,0 | 2.191,0 | +13,0 | +0,60% | 233,30K | 07/06 | ||
Amada | 1.726,5 | 1.734,0 | 1.713,5 | +1,0 | +0,06% | 731,90K | 07/06 | ||
Anritsu Corp | 1.110,5 | 1.111,5 | 1.101,5 | +5,5 | +0,50% | 498,90K | 07/06 | ||
ARE Holdings | 2.046,0 | 2.062,0 | 2.039,0 | -3,0 | -0,15% | 147,00K | 07/06 | ||
Asahi Group Holdings | 5.824,0 | 5.849,0 | 5.763,0 | +9,0 | +0,15% | 1,05M | 07/06 | ||
Asahi Intecc | 2.244,5 | 2.338,5 | 2.241,0 | -46,0 | -2,01% | 1,77M | 07/06 | ||
Asahi Kasei Corp. | 1.025,5 | 1.030,0 | 1.009,0 | +9,0 | +0,89% | 3,27M | 07/06 | ||
Askul Corp | 2.171,0 | 2.187,0 | 2.130,0 | +21,0 | +0,98% | 203,10K | 07/06 | ||
Astellas Pharma Inc. | 1.590,0 | 1.600,5 | 1.579,0 | +3,5 | +0,22% | 5,11M | 07/06 | ||
AZ-COM MARUWA | 1.177,0 | 1.227,0 | 1.170,0 | -32,0 | -2,65% | 303,40K | 07/06 | ||
Azbil Corp | 4.104,0 | 4.116,0 | 4.020,0 | +87,0 | +2,17% | 864,70K | 07/06 | ||
Bandai Namco Holdings Inc | 3.026,0 | 3.037,0 | 2.981,0 | +14,0 | +0,46% | 1,28M | 07/06 | ||
BayCurrent Consult | 3.217,0 | 3.218,0 | 3.110,0 | +103,0 | +3,31% | 922,10K | 07/06 | ||
BELLSYSTEM24 | 1.515,0 | 1.523,0 | 1.503,0 | -6,0 | -0,39% | 277,40K | 07/06 | ||
Biprogy | 4.277,0 | 4.296,0 | 4.247,0 | +67,0 | +1,59% | 330,30K | 07/06 | ||
BML Inc | 2.820,0 | 2.820,0 | 2.755,0 | +40,0 | +1,44% | 54,40K | 07/06 | ||
Bridgestone Corp. | 6.604,0 | 6.634,0 | 6.570,0 | -45,0 | -0,68% | 1,50M | 07/06 | ||
Brother Industries Ltd | 3.008,0 | 3.009,0 | 2.953,5 | +54,5 | +1,85% | 985,60K | 07/06 | ||
Calbee Inc | 3.167,0 | 3.180,0 | 3.150,0 | +20,0 | +0,64% | 170,80K | 07/06 | ||
Canon Marketing Japan Inc | 4.395,0 | 4.408,0 | 4.305,0 | +33,0 | +0,76% | 90,90K | 07/06 | ||
Capcom Co Ltd | 3.000,0 | 3.013,0 | 2.977,0 | -10,0 | -0,33% | 1,22M | 07/06 | ||
Century Tokyo Leasing | 1.469,0 | 1.478,5 | 1.464,5 | -9,0 | -0,61% | 309,70K | 07/06 | ||
Change | 1.265,0 | 1.280,0 | 1.260,0 | +4,0 | +0,32% | 422,00K | 07/06 | ||
Chiba Bank | 1.400,0 | 1.414,0 | 1.389,0 | +8,0 | +0,57% | 1,55M | 07/06 | ||
Chubu Electric Power Co., Inc. | 2.008,5 | 2.062,5 | 2.008,5 | -22,5 | -1,11% | 1,94M | 07/06 | ||
Chugai Pharmaceutical | 4.757,0 | 4.802,0 | 4.715,0 | -55,0 | -1,14% | 1,67M | 07/06 | ||
Comsys Holdings Corp. | 3.044,0 | 3.055,0 | 3.026,0 | -9,0 | -0,29% | 318,10K | 07/06 | ||
Concordia Financial Group | 897,8 | 912,4 | 896,9 | -2,0 | -0,22% | 2,64M | 07/06 | ||
Cosmo Energy Holdings | 7.711,0 | 7.818,0 | 7.696,0 | -51,0 | -0,66% | 195,50K | 07/06 | ||
Cosmos Pharmaceutical Corp | 12.665,0 | 12.850,0 | 12.665,0 | -55,0 | -0,43% | 72,00K | 07/06 | ||
Create SD Holdings | 3.435,0 | 3.435,0 | 3.385,0 | +45,0 | +1,33% | 97,40K | 07/06 | ||
CyberAgent Inc | 954,6 | 957,6 | 946,4 | +0,9 | +0,09% | 2,09M | 07/06 | ||
Dai-ichi Life | 4.020,0 | 4.076,0 | 4.010,0 | -7,0 | -0,17% | 2,08M | 07/06 | ||
Daicel Corp | 1.566,0 | 1.571,5 | 1.540,0 | +9,0 | +0,58% | 544,20K | 07/06 | ||
Daifuku Co Ltd | 2.910,0 | 2.958,5 | 2.906,5 | -6,0 | -0,21% | 2,00M | 07/06 | ||
Daiichi Sankyo | 5.829,0 | 5.833,0 | 5.734,0 | +56,0 | +0,97% | 4,27M | 07/06 | ||
Daiki Aluminium Industry | 1.292,0 | 1.300,0 | 1.287,0 | 0,0 | 0,00% | 70,80K | 07/06 | ||
Daikin Industries | 22.470,0 | 22.500,0 | 22.090,0 | -175,0 | -0,77% | 977,80K | 07/06 | ||
Dainippon Screen Mfg. | 14.865,0 | 15.140,0 | 14.840,0 | +15,0 | +0,10% | 1,01M | 07/06 | ||
Daito Trust Construction | 16.810,0 | 16.810,0 | 16.560,0 | +190,0 | +1,14% | 176,10K | 07/06 | ||
Daiwa House Industry | 4.130,0 | 4.154,0 | 4.112,0 | -6,0 | -0,15% | 1,57M | 07/06 | ||
Daiwa Securities Group Inc. | 1.308,0 | 1.324,5 | 1.300,0 | -13,5 | -1,02% | 3,23M | 07/06 | ||
Daiwabo Holdings Co Ltd | 2.720,5 | 2.734,5 | 2.698,5 | +15,5 | +0,57% | 201,00K | 07/06 | ||
Denka | 2.158,5 | 2.168,0 | 2.146,0 | +9,0 | +0,42% | 387,90K | 07/06 | ||
Denso Corp. | 2.474,0 | 2.477,5 | 2.454,5 | -9,0 | -0,36% | 4,66M | 07/06 | ||
Dexerials Corp | 6.781,0 | 6.884,0 | 6.718,0 | +78,0 | +1,16% | 179,20K | 07/06 | ||
Digital Garage | 2.283,0 | 2.345,0 | 2.283,0 | -71,0 | -3,02% | 270,40K | 07/06 | ||
Dip Corp | 2.689,0 | 2.709,0 | 2.630,0 | +59,0 | +2,24% | 377,90K | 07/06 | ||
Disco Corp | 59.800,0 | 59.980,0 | 58.590,0 | -70,0 | -0,12% | 1,96M | 07/06 | ||
Dmg Mori Seiki Co Ltd | 4.423,0 | 4.476,0 | 4.407,0 | -29,0 | -0,65% | 655,20K | 07/06 | ||
DOWA Holdings | 5.732,0 | 5.800,0 | 5.731,0 | -36,0 | -0,62% | 110,40K | 07/06 | ||
DTS Corp | 4.210,0 | 4.255,0 | 4.195,0 | +5,0 | +0,12% | 101,00K | 07/06 | ||
Ebara Corp. | 11.375,0 | 11.580,0 | 11.365,0 | -60,0 | -0,52% | 316,80K | 07/06 | ||
Eisai | 6.768,0 | 6.837,0 | 6.759,0 | -114,0 | -1,66% | 1,15M | 07/06 | ||
Elecom Co Ltd | 1.582,0 | 1.587,0 | 1.575,0 | +6,0 | +0,38% | 91,50K | 07/06 | ||
Electric Power Development Ltd | 2.525,0 | 2.563,5 | 2.525,0 | -17,0 | -0,67% | 299,90K | 07/06 | ||
Eneos Holdings | 777,8 | 789,4 | 777,2 | -4,6 | -0,59% | 10,02M | 07/06 | ||
eREX Co | 640,0 | 648,0 | 635,0 | -4,0 | -0,62% | 357,50K | 07/06 | ||
Fanuc Corp. | 4.329,0 | 4.348,0 | 4.301,0 | -22,0 | -0,51% | 1,69M | 07/06 | ||
Fast Retailing | 41.080,0 | 41.090,0 | 40.540,0 | +290,0 | +0,71% | 687,00K | 07/06 | ||
Ferrotec | 2.754,0 | 2.779,0 | 2.728,0 | -8,0 | -0,29% | 373,70K | 07/06 | ||
Food Life Companies | 2.722,0 | 2.758,5 | 2.700,0 | -13,0 | -0,48% | 1,38M | 07/06 | ||
Fuji Electric | 9.215,0 | 9.254,0 | 9.157,0 | -14,0 | -0,15% | 342,90K | 07/06 | ||
Fuji Machine Mfg. | 2.437,0 | 2.450,0 | 2.427,5 | +13,5 | +0,56% | 163,80K | 07/06 | ||
Fujifilm Holdings Corp. | 3.679,0 | 3.703,0 | 3.653,0 | +19,0 | +0,52% | 2,30M | 07/06 | ||
Fujimi Inc | 2.941,0 | 2.997,0 | 2.891,0 | -7,0 | -0,24% | 236,20K | 07/06 | ||
Fujitsu | 2.432,0 | 2.432,5 | 2.362,5 | +47,0 | +1,97% | 6,28M | 07/06 | ||
Fukuoka Financial Group, Inc. | 4.267,0 | 4.315,0 | 4.247,0 | -14,0 | -0,33% | 920,40K | 07/06 | ||
Fullcast Holdings | 1.469,0 | 1.474,0 | 1.437,0 | +16,0 | +1,10% | 104,20K | 07/06 | ||
Fuso Chemical | 3.845,0 | 3.855,0 | 3.800,0 | +45,0 | +1,18% | 68,60K | 07/06 | ||
Fuyo General Lease | 12.295,0 | 12.420,0 | 12.260,0 | -60,0 | -0,49% | 27,20K | 07/06 | ||
Gmo Internet Inc | 2.409,0 | 2.414,0 | 2.372,0 | +17,5 | +0,73% | 332,50K | 07/06 | ||
GMO Payment Gateway | 7.421,0 | 7.428,0 | 7.206,0 | +214,0 | +2,97% | 238,30K | 07/06 | ||
Goldwin Inc | 8.696,0 | 8.744,0 | 8.580,0 | +38,0 | +0,44% | 102,20K | 07/06 | ||
GungHo Online Entertainment | 2.719,5 | 2.772,5 | 2.697,5 | -2,0 | -0,07% | 415,90K | 07/06 | ||
Hakuhodo DY Holdings Inc | 1.111,5 | 1.146,0 | 1.110,5 | -13,5 | -1,20% | 1,71M | 07/06 | ||
Hamamatsu Photonics KK | 4.686,0 | 4.726,0 | 4.655,0 | +4,0 | +0,09% | 461,50K | 07/06 | ||
Hanwa Co Ltd | 6.260,0 | 6.300,0 | 6.190,0 | +30,0 | +0,48% | 80,10K | 07/06 | ||
Haseko | 1.781,5 | 1.786,0 | 1.774,0 | +6,5 | +0,37% | 526,30K | 07/06 | ||
Hazama Ando Corp | 1.104,0 | 1.115,0 | 1.102,0 | -13,0 | -1,16% | 937,30K | 07/06 | ||
Hikari Tsushin Inc | 27.915,0 | 28.030,0 | 27.545,0 | +340,0 | +1,23% | 62,60K | 07/06 | ||
Hirose Electric Co Ltd | 17.645,0 | 17.815,0 | 17.580,0 | +60,0 | +0,34% | 141,90K | 07/06 | ||
Hitachi | 16.350,0 | 16.495,0 | 16.215,0 | +40,0 | +0,25% | 2,46M | 07/06 | ||
Hitachi Construction Machinery Co | 4.120,0 | 4.146,0 | 4.098,0 | +11,0 | +0,27% | 547,20K | 07/06 | ||
Honda Motor | 1.667,5 | 1.675,5 | 1.662,5 | -11,0 | -0,66% | 9,36M | 07/06 | ||
Horiba Ltd | 12.050,0 | 12.320,0 | 11.945,0 | -205,0 | -1,67% | 195,20K | 07/06 | ||
Hoshizaki Electric | 5.530,0 | 5.759,0 | 5.507,0 | -237,0 | -4,11% | 471,30K | 07/06 | ||
Hoya Cor | 19.030,0 | 19.055,0 | 18.840,0 | +35,0 | +0,18% | 668,80K | 07/06 | ||
Hu Group Holdings | 2.501,0 | 2.533,5 | 2.491,0 | -12,0 | -0,48% | 177,70K | 07/06 | ||
Hulic Co Ltd | 1.483,5 | 1.491,5 | 1.476,0 | -1,0 | -0,07% | 999,10K | 07/06 | ||
Ibiden Co Ltd | 6.299,0 | 6.412,0 | 6.240,0 | +45,0 | +0,72% | 1,72M | 07/06 | ||
Idemitsu Kosan Co Ltd | 1.052,0 | 1.070,0 | 1.048,0 | -18,0 | -1,68% | 2,82M | 07/06 | ||
IDOM | 1.324,0 | 1.335,0 | 1.313,0 | -6,0 | -0,45% | 249,20K | 07/06 | ||
IHI Corp. | 3.793,0 | 3.830,0 | 3.774,0 | -50,0 | -1,30% | 1,09M | 07/06 | ||
Iida Group Holdings Co Ltd | 2.144,0 | 2.157,5 | 2.118,5 | +26,0 | +1,23% | 1,13M | 07/06 | ||
Inabata Co Ltd | 3.345,0 | 3.355,0 | 3.335,0 | +10,0 | +0,30% | 101,80K | 07/06 | ||
Info Services Intl Dentsu | 5.220,0 | 5.240,0 | 5.170,0 | -10,0 | -0,19% | 49,20K | 07/06 | ||
Infroneer Holdings | 1.336,00 | 1.339,00 | 1.324,50 | +6,00 | +0,45% | 844,20K | 07/06 | ||
Inpex Corp. | 2.324,0 | 2.337,0 | 2.316,0 | +13,5 | +0,58% | 3,68M | 07/06 | ||
Internet Initiative Japan Inc | 2.188,5 | 2.209,5 | 2.167,0 | -25,0 | -1,13% | 594,70K | 07/06 | ||
Isuzu Motors | 1.984,0 | 1.991,0 | 1.974,0 | -2,5 | -0,13% | 1,54M | 07/06 | ||
Itochu Corp. | 7.352,0 | 7.381,0 | 7.295,0 | +23,0 | +0,31% | 1,14M | 07/06 | ||
Itochu Enex Co Ltd | 1.516,0 | 1.523,0 | 1.514,0 | +1,0 | +0,07% | 37,60K | 07/06 | ||
Iwatani Corp | 9.440,0 | 9.515,0 | 9.371,0 | -21,0 | -0,22% | 206,80K | 07/06 | ||
Izumi Co Ltd | 3.288,0 | 3.289,0 | 3.241,0 | +34,0 | +1,04% | 122,20K | 07/06 | ||
JACCS Co Ltd | 4.805,0 | 4.810,0 | 4.780,0 | +10,0 | +0,21% | 66,70K | 07/06 | ||
Jafco Co Ltd | 1.856,0 | 1.857,0 | 1.833,0 | +8,5 | +0,46% | 193,10K | 07/06 | ||
Japan Elevator Service | 2.692,0 | 2.697,0 | 2.628,0 | +45,0 | +1,70% | 258,70K | 07/06 | ||
Japan Exchange Group | 3.812,0 | 3.856,0 | 3.767,0 | -9,0 | -0,24% | 1,27M | 07/06 | ||
Japan Material | 1.860,0 | 1.890,0 | 1.847,0 | -18,0 | -0,96% | 235,90K | 07/06 | ||
Japan Tobacco | 4.561,0 | 4.575,0 | 4.529,0 | +32,0 | +0,71% | 3,40M | 07/06 | ||
JCR Pharmaceuticals | 557,0 | 561,0 | 536,0 | -11,0 | -1,94% | 759,60K | 07/06 | ||
JEOL Ltd | 6.942,0 | 7.028,0 | 6.814,0 | +128,0 | +1,88% | 309,30K | 07/06 | ||
JFE Holdings, Inc. | 2.286,0 | 2.302,5 | 2.277,0 | -9,0 | -0,39% | 3,24M | 07/06 | ||
Justsystems Corp | 2.800,0 | 2.877,0 | 2.787,0 | -50,0 | -1,75% | 99,50K | 07/06 | ||
K'S Holdings Corp | 1.414,5 | 1.417,5 | 1.387,0 | +19,5 | +1,40% | 694,60K | 07/06 | ||
Kadokawa Dwango Corp | 3.365,0 | 3.368,0 | 3.305,0 | +40,0 | +1,20% | 197,80K | 07/06 | ||
Kaga Electronics | 5.550,0 | 5.580,0 | 5.440,0 | +80,0 | +1,46% | 183,60K | 07/06 | ||
Kajima Corp. | 2.663,0 | 2.692,5 | 2.661,5 | -5,0 | -0,19% | 2,04M | 07/06 | ||
KakakuCom Inc | 2.003,5 | 2.024,0 | 1.974,5 | +73,0 | +3,78% | 1,03M | 07/06 | ||
Kandenko Co Ltd | 1.728,0 | 1.738,0 | 1.719,0 | -25,0 | -1,43% | 570,60K | 07/06 | ||
Kanematsu Corp | 2.699,0 | 2.714,0 | 2.669,0 | +29,0 | +1,09% | 216,30K | 07/06 | ||
Kansai Electric Power | 2.799,0 | 2.922,5 | 2.796,5 | -89,0 | -3,08% | 4,36M | 07/06 | ||
Kansai Paint Co Ltd | 2.687,5 | 2.689,5 | 2.640,0 | +57,0 | +2,17% | 1,14M | 07/06 | ||
Kao Corp. | 7.028,0 | 7.035,0 | 6.954,0 | +15,0 | +0,21% | 1,03M | 07/06 | ||
Katitas | 1.605,0 | 1.621,0 | 1.596,0 | -8,0 | -0,50% | 363,00K | 07/06 | ||
Kawasaki Kisen Kaisha | 2.467,0 | 2.540,0 | 2.462,0 | -2,0 | -0,08% | 17,06M | 07/06 | ||
KDDI Corp. | 4.263,0 | 4.268,0 | 4.240,0 | -23,0 | -0,54% | 4,37M | 07/06 | ||
Keyence | 69.640,0 | 69.780,0 | 69.330,0 | -120,0 | -0,17% | 288,80K | 07/06 | ||
KH Neochem | 2.217,0 | 2.218,0 | 2.202,0 | -5,0 | -0,23% | 90,10K | 07/06 | ||
Ki-Star Real Estate | 3.400,0 | 3.450,0 | 3.395,0 | -50,0 | -1,45% | 82,60K | 07/06 | ||
Kikkoman Corp. | 1.833,0 | 1.833,0 | 1.807,0 | +5,5 | +0,30% | 1,41M | 07/06 | ||
Kirin Holdings | 2.215,0 | 2.221,5 | 2.206,0 | -5,0 | -0,23% | 1,52M | 07/06 | ||
Kobayashi Pharmaceutical | 5.517,0 | 5.539,0 | 5.446,0 | +22,0 | +0,40% | 599,60K | 07/06 | ||
Kobe Bussan Co Ltd | 3.471,0 | 3.481,0 | 3.443,0 | -10,0 | -0,29% | 427,80K | 07/06 | ||
Koei Tecmo Holdings | 1.397,5 | 1.400,0 | 1.373,5 | +13,0 | +0,94% | 806,90K | 07/06 | ||
Kohnan Shoji Co Ltd | 4.210,0 | 4.220,0 | 4.135,0 | +75,0 | +1,81% | 53,40K | 07/06 | ||
Koito Mfg Co Ltd | 2.137,5 | 2.164,5 | 2.131,0 | +4,0 | +0,19% | 1,40M | 07/06 | ||
Komatsu | 4.522,0 | 4.546,0 | 4.478,0 | -13,0 | -0,29% | 2,32M | 07/06 | ||
Komeri Co Ltd | 3.630,0 | 3.630,0 | 3.600,0 | +20,0 | +0,55% | 68,10K | 07/06 | ||
Konami Corp. | 11.240,0 | 11.320,0 | 11.120,0 | +45,0 | +0,40% | 243,90K | 07/06 | ||
Kose Corp | 10.560,0 | 10.625,0 | 10.475,0 | +90,0 | +0,86% | 161,10K | 07/06 | ||
Kubota Corp. | 2.202,5 | 2.204,5 | 2.168,5 | +20,5 | +0,94% | 2,70M | 07/06 | ||
Kuraray | 1.830,5 | 1.830,5 | 1.800,0 | +24,5 | +1,36% | 1,13M | 07/06 | ||
Kusuri No Aoki Holdings Co Ltd | 3.141,0 | 3.145,0 | 3.100,0 | +10,0 | +0,32% | 234,40K | 07/06 | ||
KYB | 5.310,0 | 5.350,0 | 5.260,0 | +110,0 | +2,12% | 87,50K | 07/06 | ||
Kyocera Corp. | 1.811,5 | 1.822,0 | 1.808,0 | -5,0 | -0,28% | 2,17M | 07/06 | ||
Kyowa Exeo Corp | 1.554,5 | 1.573,5 | 1.552,5 | -26,0 | -1,65% | 534,60K | 07/06 | ||
Kyowa Kirin | 2.704,5 | 2.709,0 | 2.675,0 | +11,5 | +0,43% | 815,00K | 07/06 | ||
Kyudenko Corp | 6.170,0 | 6.214,0 | 6.097,0 | +99,0 | +1,63% | 237,20K | 07/06 | ||
Lasertec Corp | 36.200,0 | 37.090,0 | 35.520,0 | +1.680,0 | +4,87% | 11,59M | 07/06 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 21,20K | 07/06 | ||
Life Corp | 4.125,0 | 4.130,0 | 4.065,0 | +65,0 | +1,60% | 70,10K | 07/06 | ||
Lion Corp | 1.282,5 | 1.283,0 | 1.268,5 | +9,0 | +0,71% | 999,80K | 07/06 | ||
LY Corp | 377,7 | 377,8 | 374,8 | +1,8 | +0,48% | 7,24M | 07/06 | ||
M3 Inc | 1.610,5 | 1.630,0 | 1.600,0 | +1,0 | +0,06% | 2,67M | 07/06 | ||
Macnica Fuji Electronics | 6.570,0 | 6.627,0 | 6.516,0 | +43,0 | +0,66% | 264,70K | 07/06 | ||
Makita | 4.478,0 | 4.511,0 | 4.459,0 | -23,0 | -0,51% | 634,00K | 07/06 | ||
Marubeni Corp. | 2.961,5 | 2.965,5 | 2.942,5 | +4,5 | +0,15% | 2,39M | 07/06 | ||
Maruichi Steel Tube Ltd | 3.785,0 | 3.795,0 | 3.759,0 | +64,0 | +1,72% | 110,20K | 07/06 | ||
Maruwa Co Ltd | 35.800,0 | 36.000,0 | 35.000,0 | +600,0 | +1,70% | 21,50K | 07/06 | ||
MatsukiyoCocokara | 2.145,0 | 2.178,5 | 2.115,5 | -64,0 | -2,90% | 2,51M | 07/06 | ||
Mazda Motor | 1.530,0 | 1.547,0 | 1.509,0 | -10,0 | -0,65% | 3,41M | 07/06 | ||
McDonald’s Company Japan | 6.430,0 | 6.450,0 | 6.370,0 | +100,0 | +1,58% | 536,00K | 07/06 | ||
MCJ | 1.452,0 | 1.455,0 | 1.428,0 | +36,0 | +2,54% | 228,90K | 07/06 | ||
Mebuki Financial | 593,6 | 598,3 | 588,3 | +3,9 | +0,66% | 3,03M | 07/06 | ||
Medipal Holdings Corp | 2.307,0 | 2.316,5 | 2.294,0 | +5,5 | +0,24% | 259,30K | 07/06 | ||
Meiji Holdings | 3.533,0 | 3.533,0 | 3.501,0 | +11,0 | +0,31% | 666,00K | 07/06 | ||
Meitec Corp | 3.071,0 | 3.072,0 | 3.045,0 | +5,0 | +0,16% | 236,60K | 07/06 | ||
Minebea Mitsumi | 3.240,0 | 3.258,0 | 3.217,0 | -9,0 | -0,28% | 699,00K | 07/06 | ||
Mirait Holdings Corp | 1.944,0 | 1.958,0 | 1.941,5 | -8,0 | -0,41% | 243,90K | 07/06 | ||
Misumi Group Inc | 2.536,5 | 2.613,0 | 2.531,0 | -60,5 | -2,33% | 1,72M | 07/06 | ||
Mitsubishi Chemical Holdings Corp | 827,0 | 829,8 | 821,9 | -0,1 | -0,01% | 3,30M | 07/06 | ||
Mitsubishi Corp. | 3.247,0 | 3.257,0 | 3.207,0 | +14,0 | +0,43% | 6,52M | 07/06 | ||
Mitsubishi Electric | 2.655,0 | 2.659,0 | 2.625,0 | +15,5 | +0,59% | 4,43M | 07/06 | ||
Mitsubishi Estate | 2.635,5 | 2.657,5 | 2.627,0 | -7,0 | -0,26% | 2,91M | 07/06 | ||
Mitsubishi Gas Chemical Co Inc | 2.924,0 | 2.945,0 | 2.914,5 | +14,5 | +0,50% | 567,40K | 07/06 | ||
Mitsubishi Heavy Industries | 1.386,5 | 1.396,5 | 1.376,0 | -3,0 | -0,22% | 13,50M | 07/06 | ||
Mitsubishi UFJ Financial | 1.622,5 | 1.648,5 | 1.605,0 | -28,0 | -1,70% | 69,19M | 07/06 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.023,5 | 1.031,5 | 1.021,0 | -8,5 | -0,82% | 2,40M | 07/06 | ||
Mitsui | 7.685,0 | 7.692,0 | 7.602,0 | +48,0 | +0,63% | 2,07M | 07/06 | ||
Mitsui Chemicals, Inc. | 4.692,0 | 4.729,0 | 4.651,0 | +3,0 | +0,06% | 442,40K | 07/06 | ||
Mitsui Fudosan | 1.505,5 | 1.513,0 | 1.488,5 | +6,0 | +0,40% | 4,82M | 07/06 | ||
Mitsui High tec Inc | 6.989,0 | 7.020,0 | 6.950,0 | +66,0 | +0,95% | 121,00K | 07/06 | ||
Mitsui Matsushima Co Ltd | 4.550,0 | 4.820,0 | 4.535,0 | -235,0 | -4,91% | 187,00K | 07/06 | ||
Mitsui Mining and Smelting Co. | 4.985,0 | 5.050,0 | 4.971,0 | +10,0 | +0,20% | 212,70K | 07/06 | ||
Mitsui O.S.K. Lines | 5.209,0 | 5.258,0 | 5.175,0 | +51,0 | +0,99% | 3,17M | 07/06 | ||
Mitsui Soko Holdings | 4.425,0 | 4.455,0 | 4.395,0 | +5,0 | +0,11% | 42,70K | 07/06 | ||
Miura Co Ltd | 3.216,0 | 3.217,0 | 3.121,0 | +20,0 | +0,63% | 473,50K | 07/06 | ||
Mizuho Financial | 3.108,0 | 3.138,0 | 3.094,0 | -4,0 | -0,13% | 7,89M | 07/06 | ||
Mizuho Leasing Co Ltd | 1.079,0 | 1.085,0 | 1.073,0 | -1,0 | -0,09% | 249,30K | 07/06 | ||
Monex Group Inc | 757,0 | 763,0 | 751,0 | -1,0 | -0,13% | 1,12M | 07/06 | ||
MonotaRO | 1.663,0 | 1.687,0 | 1.637,0 | +22,5 | +1,37% | 1,65M | 07/06 | ||
Morinaga Co Ltd | 2.526,5 | 2.559,0 | 2.521,5 | -15,5 | -0,61% | 205,10K | 07/06 | ||
Morinaga Milk Industry | 3.212,0 | 3.224,0 | 3.188,0 | +34,0 | +1,07% | 175,50K | 07/06 | ||
MS&AD Insurance Group Holdings | 3.137,0 | 3.177,0 | 3.137,0 | -14,0 | -0,44% | 3,41M | 07/06 | ||
Murata Mfg Co | 3.048,0 | 3.053,0 | 3.000,0 | +19,0 | +0,63% | 3,36M | 07/06 | ||
Nabtesco Corp | 2.611,5 | 2.629,0 | 2.600,0 | +27,5 | +1,06% | 428,20K | 07/06 | ||
Nakanishi | 2.313,0 | 2.334,0 | 2.304,0 | -3,0 | -0,13% | 114,60K | 07/06 | ||
NEC Corp. | 12.100,0 | 12.120,0 | 11.885,0 | +225,0 | +1,89% | 829,30K | 07/06 | ||
NEC Networks System | 2.191,0 | 2.191,0 | 2.156,0 | +29,0 | +1,34% | 233,80K | 07/06 | ||
Net One Systems | 2.830,5 | 2.852,5 | 2.807,0 | +5,5 | +0,19% | 550,10K | 07/06 | ||
Nexon Co Ltd | 2.778,0 | 2.789,0 | 2.740,0 | +33,5 | +1,22% | 1,61M | 07/06 | ||
Nextage Co Ltd | 2.575,0 | 2.593,0 | 2.542,0 | +26,0 | +1,02% | 332,80K | 07/06 | ||
NGK Insulators | 2.055,0 | 2.079,0 | 2.052,5 | +4,0 | +0,20% | 565,80K | 07/06 | ||
NH Foods | 4.859,0 | 4.862,0 | 4.801,0 | +52,0 | +1,08% | 258,60K | 07/06 | ||
Nichias Corp | 4.465,0 | 4.585,0 | 4.465,0 | -110,0 | -2,40% | 146,90K | 07/06 | ||
Nichirei Corp. | 3.702,0 | 3.703,0 | 3.638,0 | +48,0 | +1,31% | 309,40K | 07/06 | ||
Nidec Corp | 6.996,0 | 7.244,0 | 6.982,0 | -221,0 | -3,06% | 4,30M | 07/06 | ||
Nifco Inc | 3.743,0 | 3.752,0 | 3.700,0 | +43,0 | +1,16% | 236,40K | 07/06 | ||
Nihon Kohden Corp | 4.711,0 | 4.797,0 | 4.691,0 | -50,0 | -1,05% | 204,90K | 07/06 | ||
Nihon M&A Center | 766,5 | 766,5 | 747,9 | +19,5 | +2,61% | 2,74M | 07/06 | ||
Nintendo | 8.755,0 | 8.770,0 | 8.674,0 | -42,0 | -0,48% | 2,69M | 07/06 | ||
Nippon Express | 7.577,0 | 7.619,0 | 7.561,0 | +52,0 | +0,69% | 447,80K | 07/06 | ||
Nippon Gas Co Ltd | 2.334,0 | 2.345,5 | 2.312,5 | +10,5 | +0,45% | 345,60K | 07/06 | ||
Nippon Paint Holdings Co Ltd | 1.086,5 | 1.087,5 | 1.072,5 | +1,5 | +0,14% | 1,32M | 07/06 | ||
Nippon Shinyaku | 3.098,0 | 3.104,0 | 3.037,0 | +53,0 | +1,74% | 434,40K | 07/06 | ||
Nippon Steel | 3.366,0 | 3.374,0 | 3.354,0 | +8,0 | +0,24% | 2,41M | 07/06 | ||
Nippon Telegraph & Telephone Corp | 150,0 | 150,6 | 150,0 | -1,3 | -0,86% | 260,57M | 07/06 | ||
Nippon Yakin Kogyo | 4.605,0 | 4.730,0 | 4.605,0 | -95,0 | -2,02% | 199,90K | 07/06 | ||
Nippon Yusen K.K | 5.050,0 | 5.119,0 | 5.001,0 | +35,0 | +0,70% | 4,09M | 07/06 | ||
Nissan Chemical Industries | 4.667,0 | 4.683,0 | 4.596,0 | -16,0 | -0,34% | 1,04M | 07/06 | ||
Nissin Foods Holdings Co Ltd | 4.131,0 | 4.173,0 | 4.103,0 | -19,0 | -0,46% | 662,00K | 07/06 | ||
Nissui | 877,4 | 879,3 | 874,0 | +4,1 | +0,47% | 554,20K | 07/06 | ||
Niterra | 4.740,0 | 4.754,0 | 4.707,0 | +41,0 | +0,87% | 491,60K | 07/06 | ||
Nitori Holdings Co Ltd | 17.265,0 | 17.335,0 | 17.190,0 | -35,0 | -0,20% | 265,00K | 07/06 | ||
Nitto Denko Co | 12.300,0 | 12.485,0 | 12.095,0 | +555,0 | +4,73% | 1,29M | 07/06 | ||
NOF Corp | 2.067,5 | 2.087,0 | 2.061,0 | +6,0 | +0,29% | 367,80K | 07/06 | ||
Nojima | 1.700,0 | 1.724,0 | 1.698,0 | -14,0 | -0,82% | 70,40K | 07/06 | ||
Nomura | 971,5 | 984,5 | 965,1 | -11,9 | -1,21% | 9,25M | 07/06 | ||
Nomura Real Estate Holding Inc | 4.103,0 | 4.135,0 | 4.078,0 | -15,0 | -0,36% | 578,00K | 07/06 | ||
Nomura Research | 4.158,0 | 4.175,0 | 4.133,0 | +8,0 | +0,19% | 878,50K | 07/06 | ||
Ns Solutions Corp | 5.070,0 | 5.080,0 | 5.020,0 | -10,0 | -0,20% | 69,40K | 07/06 | ||
NS United Kaiun Kaisha | 4.990,0 | 5.020,0 | 4.960,0 | +25,0 | +0,50% | 40,70K | 07/06 | ||
NSD Co Ltd | 3.005,0 | 3.035,0 | 2.955,0 | +79,0 | +2,70% | 243,60K | 07/06 | ||
NTT Data Corp. | 2.359,5 | 2.369,0 | 2.335,0 | +3,0 | +0,13% | 2,13M | 07/06 | ||
Obayashi Corp. | 1.811,0 | 1.827,5 | 1.805,5 | -11,5 | -0,63% | 1,60M | 07/06 | ||
Obic Co Ltd | 20.200,0 | 20.220,0 | 20.000,0 | -55,0 | -0,27% | 170,30K | 07/06 | ||
Oji Holdings Corp. | 634,4 | 641,1 | 629,3 | -4,7 | -0,74% | 2,39M | 07/06 | ||
Olympus Corp. | 2.643,5 | 2.649,5 | 2.610,0 | +25,5 | +0,97% | 3,91M | 07/06 | ||
Omron Cor | 5.165,0 | 5.191,0 | 5.148,0 | -42,0 | -0,81% | 555,90K | 07/06 | ||
Ono Pharmaceutical Ltd | 2.236,5 | 2.240,5 | 2.207,0 | +8,5 | +0,38% | 1,63M | 07/06 | ||
Open House Co Ltd | 4.620,0 | 4.657,0 | 4.554,0 | +46,0 | +1,01% | 340,60K | 07/06 | ||
Oracle Corp Japan | 11.420,0 | 11.640,0 | 11.270,0 | 0,0 | 0,00% | 139,30K | 07/06 | ||
Organo Corp | 8.160,0 | 8.250,0 | 8.080,0 | 0,0 | 0,00% | 174,00K | 07/06 | ||
Orient Corp | 1.020,0 | 1.023,0 | 1.016,0 | 0,0 | 0,00% | 235,40K | 07/06 | ||
Orix T | 3.440,0 | 3.440,0 | 3.412,0 | -2,0 | -0,06% | 2,22M | 07/06 | ||
Osaka Gas | 3.511,0 | 3.588,0 | 3.504,0 | -19,0 | -0,54% | 751,50K | 07/06 | ||
Otsuka Corp | 2.863,0 | 2.889,0 | 2.845,0 | -1,5 | -0,05% | 653,80K | 07/06 | ||
Otsuka Holdings Ltd | 6.413,0 | 6.543,0 | 6.287,0 | -50,0 | -0,77% | 1,69M | 07/06 | ||
Paltac Corp | 4.166,0 | 4.174,0 | 4.092,0 | +73,0 | +1,78% | 93,70K | 07/06 | ||
Pan Pacific Intl | 3.919,0 | 3.985,0 | 3.905,0 | -2,0 | -0,05% | 1,22M | 07/06 | ||
Panasonic | 1.335,5 | 1.335,5 | 1.320,5 | -8,5 | -0,63% | 7,41M | 07/06 | ||
Pasona Group Inc | 2.172,0 | 2.183,0 | 2.145,0 | +19,0 | +0,88% | 112,50K | 07/06 | ||
PeptiDream | 2.087,0 | 2.093,0 | 2.042,0 | +18,5 | +0,89% | 462,40K | 07/06 | ||
Persol Holdings | 224,3 | 224,4 | 221,1 | +1,7 | +0,76% | 5,73M | 07/06 | ||
Pigeon Corp | 1.515,5 | 1.521,0 | 1.510,0 | +5,0 | +0,33% | 464,30K | 07/06 | ||
Pilot Corp | 4.353,0 | 4.371,0 | 4.337,0 | -3,0 | -0,07% | 32,40K | 07/06 | ||
Pressance Corp | 1.852,0 | 1.860,0 | 1.834,0 | +20,0 | +1,09% | 58,80K | 07/06 | ||
Rakus Co Ltd | 1.778,5 | 1.781,5 | 1.741,0 | +31,5 | +1,80% | 717,70K | 07/06 | ||
Recruit Holdings | 7.749,0 | 7.749,0 | 7.620,0 | +113,0 | +1,48% | 3,33M | 07/06 | ||
Relo Holdings Inc | 1.608,5 | 1.614,5 | 1.571,0 | +37,0 | +2,35% | 550,70K | 07/06 | ||
Renesas Electronics Corp | 2.960,0 | 2.994,5 | 2.907,5 | -53,0 | -1,76% | 10,48M | 07/06 | ||
Rengo Co Ltd | 1.031,0 | 1.043,0 | 1.023,5 | +6,5 | +0,63% | 742,90K | 07/06 | ||
Renova | 1.036,0 | 1.044,0 | 1.017,0 | +10,0 | +0,97% | 617,80K | 07/06 | ||
Resona Holdings, Inc. | 1.026,0 | 1.042,0 | 1.019,5 | +9,0 | +0,88% | 7,21M | 07/06 | ||
Rinnai Corp | 3.738,0 | 3.748,0 | 3.699,0 | +22,0 | +0,59% | 234,40K | 07/06 | ||
Rohm Ltd | 2.020,5 | 2.038,0 | 2.001,5 | +8,5 | +0,42% | 2,85M | 07/06 | ||
Rohto Pharmaceutical | 2.999,0 | 3.056,0 | 2.977,0 | -3,0 | -0,10% | 787,50K | 07/06 | ||
Rorze | 29.080,0 | 29.470,0 | 28.690,0 | +310,0 | +1,08% | 186,80K | 07/06 | ||
Ryohin Keikaku Ltd | 2.572,5 | 2.621,0 | 2.557,0 | -27,5 | -1,06% | 1,77M | 07/06 | ||
Sankyo Co Ltd | 1.616,0 | 1.618,0 | 1.592,0 | +27,5 | +1,73% | 1,18M | 07/06 | ||
Sankyu Inc | 5.575,0 | 5.684,0 | 5.550,0 | -122,0 | -2,14% | 123,40K | 07/06 | ||
Sanwa Holdings Corp | 2.899,5 | 2.908,0 | 2.818,0 | +74,0 | +2,62% | 524,30K | 07/06 | ||
SBI Holdings Inc | 4.113,0 | 4.209,0 | 4.066,0 | -58,0 | -1,39% | 1,67M | 07/06 | ||
SBS Holdings Inc | 2.656,0 | 2.707,0 | 2.641,0 | +12,0 | +0,45% | 91,60K | 07/06 | ||
SCSK Corp | 3.063,0 | 3.072,0 | 3.021,0 | +27,0 | +0,89% | 491,70K | 07/06 | ||
Secom | 9.645,0 | 9.669,0 | 9.551,0 | -49,0 | -0,51% | 579,50K | 07/06 | ||
Sega Sammy Holdings | 2.330,0 | 2.339,0 | 2.271,0 | +58,0 | +2,55% | 1,13M | 07/06 | ||
Seiko Epson Cor | 2.481,5 | 2.489,5 | 2.425,5 | +37,5 | +1,53% | 710,40K | 07/06 | ||
Sekisui Chemical Co Ltd | 2.217,0 | 2.218,0 | 2.201,0 | -10,5 | -0,47% | 859,90K | 07/06 | ||
Sekisui House | 3.635,0 | 3.732,0 | 3.619,0 | -35,0 | -0,95% | 3,96M | 07/06 | ||
Senko Co Ltd | 1.117,0 | 1.124,0 | 1.113,0 | -2,0 | -0,18% | 312,20K | 07/06 | ||
Seria | 2.790,0 | 2.793,0 | 2.758,0 | +36,0 | +1,31% | 112,10K | 07/06 | ||
Seven & i Holdings | 2.054,0 | 2.057,5 | 2.044,0 | -8,5 | -0,41% | 3,40M | 07/06 | ||
Seven Bank Ltd | 261,5 | 262,8 | 260,8 | +0,3 | +0,11% | 3,63M | 07/06 | ||
SG Holdings | 1.485,0 | 1.526,5 | 1.479,0 | -44,5 | -2,91% | 2,21M | 07/06 | ||
Shift | 14.735,0 | 15.335,0 | 14.640,0 | -630,0 | -4,10% | 730,90K | 07/06 | ||
Shimadzu Corp | 4.066,0 | 4.066,0 | 4.005,0 | +11,0 | +0,27% | 490,00K | 07/06 | ||
Shimamura Co Ltd | 7.415,0 | 7.416,0 | 7.339,0 | +92,0 | +1,26% | 161,70K | 07/06 | ||
Shimano Inc | 26.190,0 | 26.290,0 | 26.005,0 | +25,0 | +0,10% | 182,20K | 07/06 | ||
Shimizu Corp. | 827,5 | 836,4 | 821,1 | -10,7 | -1,28% | 6,97M | 07/06 | ||
Shin-Etsu Chemical | 6.111,0 | 6.124,0 | 6.022,0 | +51,0 | +0,84% | 3,98M | 07/06 | ||
Shinko Electric Ind Co Ltd | 5.685,0 | 5.695,0 | 5.653,0 | +23,0 | +0,41% | 638,60K | 07/06 | ||
Shionogi | 6.301,0 | 6.480,0 | 6.106,0 | -934,0 | -12,91% | 9,37M | 07/06 | ||
Ship Healthcare Holdings Inc | 2.445,5 | 2.445,5 | 2.409,5 | +40,5 | +1,68% | 218,00K | 07/06 | ||
Shiseido | 5.154,0 | 5.167,0 | 5.081,0 | +35,0 | +0,68% | 1,87M | 07/06 | ||
Sho Bond Holdings | 5.755,0 | 5.755,0 | 5.682,0 | +15,0 | +0,26% | 225,80K | 07/06 | ||
SMC Corp | 77.130,0 | 77.560,0 | 76.430,0 | +450,0 | +0,59% | 140,90K | 07/06 | ||
SMS Co Ltd | 1.971,0 | 1.971,0 | 1.938,5 | +38,0 | +1,97% | 381,10K | 07/06 | ||
SoftBank Corp | 1.946,0 | 1.954,5 | 1.937,0 | +1,0 | +0,05% | 4,06M | 07/06 | ||
SoftBank Group Corp. | 9.496,0 | 9.629,0 | 9.416,0 | -55,0 | -0,58% | 8,18M | 07/06 | ||
Sohgo Security Services | 940,2 | 940,2 | 927,0 | +12,4 | +1,34% | 840,10K | 07/06 | ||
Sojitz Corp. | 3.932,0 | 3.950,0 | 3.921,0 | +9,0 | +0,23% | 611,80K | 07/06 | ||
Sompo Holdings Inc | 3.330,0 | 3.348,0 | 3.285,0 | +57,0 | +1,74% | 2,88M | 07/06 | ||
Sony | 13.425,0 | 13.500,0 | 13.315,0 | -150,0 | -1,10% | 2,56M | 07/06 | ||
Square Enix Holdings Co Ltd | 4.716,0 | 4.754,0 | 4.657,0 | -10,0 | -0,21% | 1,15M | 07/06 | ||
Starts Corp Inc | 3.345,0 | 3.360,0 | 3.320,0 | +25,0 | +0,75% | 53,00K | 07/06 | ||
Subaru Corp | 3.367,0 | 3.380,0 | 3.329,0 | +26,0 | +0,78% | 1,68M | 07/06 | ||
Sugi Holdings Co Ltd | 2.435,5 | 2.471,5 | 2.425,0 | -12,0 | -0,49% | 308,80K | 07/06 | ||
SUMCO Corp. | 2.305,0 | 2.323,0 | 2.278,5 | +2,0 | +0,09% | 3,55M | 07/06 | ||
Sumitomo Bakelite Co Ltd | 4.497,0 | 4.539,0 | 4.390,0 | +78,0 | +1,77% | 323,70K | 07/06 | ||
Sumitomo Chemical | 319,2 | 320,2 | 316,8 | +0,3 | +0,09% | 8,20M | 07/06 | ||
Sumitomo Corp. | 4.020,0 | 4.028,0 | 3.986,0 | +23,0 | +0,58% | 2,87M | 07/06 | ||
Sumitomo Electric Industries | 2.578,0 | 2.636,0 | 2.573,0 | +64,5 | +2,57% | 5,82M | 07/06 | ||
Sumitomo Forestry | 5.498,0 | 5.507,0 | 5.436,0 | -8,0 | -0,15% | 619,80K | 07/06 | ||
Sumitomo Heavy Industries | 4.069,0 | 4.081,0 | 4.045,0 | +10,0 | +0,25% | 297,50K | 07/06 | ||
Sumitomo Metal Mining | 4.866,0 | 4.935,0 | 4.845,0 | +20,0 | +0,41% | 1,19M | 07/06 | ||
Sumitomo Mitsui | 3.602,0 | 3.650,0 | 3.559,0 | +27,0 | +0,76% | 1,85M | 07/06 | ||
Sumitomo Mitsui Financial | 10.185,0 | 10.285,0 | 10.120,0 | +25,0 | +0,25% | 4,33M | 07/06 | ||
Sumitomo Realty & Development Co. | 4.899,0 | 4.932,0 | 4.866,0 | +20,0 | +0,41% | 647,40K | 07/06 | ||
Sumitomo Rubber Ind Ltd | 1.700,0 | 1.714,5 | 1.699,0 | -7,0 | -0,41% | 564,20K | 07/06 | ||
Sundrug Co Ltd | 3.966,0 | 4.028,0 | 3.966,0 | -34,0 | -0,85% | 247,70K | 07/06 | ||
Suntory Beverage Food | 5.613,0 | 5.677,0 | 5.610,0 | -44,0 | -0,78% | 412,20K | 07/06 | ||
Suzuki Motor Corp. | 1.858,5 | 1.858,5 | 1.822,5 | +18,5 | +1,01% | 4,03M | 07/06 | ||
Sysmex Cor | 2.620,0 | 2.650,5 | 2.605,0 | -3,0 | -0,11% | 895,80K | 07/06 | ||
Systena Corp | 289,0 | 291,0 | 287,0 | +1,0 | +0,35% | 562,10K | 07/06 | ||
T Gaia Corp | 1.901,0 | 1.915,0 | 1.890,0 | -4,0 | -0,21% | 32,00K | 07/06 | ||
Taisei Corp. | 6.016,0 | 6.228,0 | 6.016,0 | -51,0 | -0,84% | 648,90K | 07/06 | ||
Taiyo Holdings | 3.115,0 | 3.135,0 | 3.055,0 | +45,0 | +1,47% | 66,20K | 07/06 | ||
Taiyo Nippon Sanso Corp | 4.637,0 | 4.677,0 | 4.580,0 | +17,0 | +0,37% | 380,20K | 07/06 | ||
Taiyo Yuden | 3.517,0 | 3.530,0 | 3.458,0 | +48,0 | +1,38% | 1,17M | 07/06 | ||
Takara Bio | 1.009,0 | 1.018,0 | 1.000,0 | +2,0 | +0,20% | 112,40K | 07/06 | ||
Takara Holdings Inc. | 1.059,5 | 1.063,0 | 1.054,0 | -0,5 | -0,05% | 374,10K | 07/06 | ||
Takeda Pharmaceutical | 4.232,0 | 4.232,0 | 4.177,0 | +29,0 | +0,69% | 3,19M | 07/06 | ||
Takeuchi Mfg Co Ltd | 5.650,0 | 5.700,0 | 5.620,0 | 0,0 | 0,00% | 176,50K | 07/06 | ||
Tama Home | 3.840,0 | 3.850,0 | 3.770,0 | +15,0 | +0,39% | 452,20K | 07/06 | ||
TDK | 8.355,0 | 8.365,0 | 8.245,0 | +55,0 | +0,66% | 966,60K | 07/06 | ||
TechnoPro Holdings | 2.627,0 | 2.628,0 | 2.598,0 | +9,5 | +0,36% | 331,40K | 07/06 | ||
Terumo Corp. | 2.702,0 | 2.711,0 | 2.671,0 | +8,5 | +0,32% | 2,40M | 07/06 | ||
TIS | 2.981,0 | 2.996,0 | 2.926,0 | +13,5 | +0,45% | 1,78M | 07/06 | ||
Toei Animation | 2.280,0 | 2.317,0 | 2.268,0 | -12,0 | -0,52% | 293,90K | 07/06 | ||
Toho | 5.120,0 | 5.144,0 | 5.070,0 | +32,0 | +0,63% | 314,00K | 07/06 | ||
Tokio Marine Holdings, Inc. | 5.442,0 | 5.462,0 | 5.394,0 | +17,0 | +0,31% | 3,42M | 07/06 | ||
Tokuyama Corp. | 2.969,5 | 3.008,0 | 2.926,5 | +44,5 | +1,52% | 455,90K | 07/06 | ||
Tokyo Electron | 34.460,0 | 34.760,0 | 34.270,0 | -240,0 | -0,69% | 1,87M | 07/06 | ||
Tokyo Gas | 3.482,0 | 3.552,0 | 3.450,0 | -69,0 | -1,94% | 1,18M | 07/06 | ||
Tokyo Ohka Kogyo | 4.013,0 | 4.097,0 | 3.990,0 | -23,0 | -0,57% | 336,30K | 07/06 | ||
Tokyo Seimitsu | 10.775,0 | 10.990,0 | 10.755,0 | -25,0 | -0,23% | 214,50K | 07/06 | ||
Tokyo Steel Mfg Co Ltd | 1.653,0 | 1.673,0 | 1.637,0 | +4,0 | +0,24% | 644,60K | 07/06 | ||
Tokyo Tatemono | 2.546,5 | 2.552,0 | 2.525,5 | +3,5 | +0,14% | 444,30K | 07/06 | ||
Tokyu Fudosan | 1.136,5 | 1.144,0 | 1.127,5 | +11,0 | +0,98% | 2,33M | 07/06 | ||
Toray Industries, Inc. | 776,6 | 780,1 | 772,6 | +1,8 | +0,23% | 3,45M | 07/06 | ||
Tosoh Corp. | 2.053,5 | 2.067,5 | 2.041,5 | +12,5 | +0,61% | 1,31M | 07/06 | ||
TOTO | 3.852,0 | 3.877,0 | 3.838,0 | -29,0 | -0,75% | 755,00K | 07/06 | ||
Toyo Suisan Kaisha Ltd | 9.942,0 | 10.100,0 | 9.929,0 | +80,0 | +0,81% | 688,50K | 07/06 | ||
Toyo Tire & Rubber Co Ltd | 2.738,0 | 2.754,5 | 2.729,0 | +1,0 | +0,04% | 457,80K | 07/06 | ||
Toyoda Gosei Co Ltd | 2.881,5 | 2.881,5 | 2.856,0 | +3,0 | +0,10% | 435,30K | 07/06 | ||
Toyota Boshoku Corp | 2.153,5 | 2.157,0 | 2.141,0 | +2,0 | +0,09% | 832,70K | 07/06 | ||
Toyota Industries Corp | 13.860,0 | 14.430,0 | 13.850,0 | -530,0 | -3,68% | 634,60K | 07/06 | ||
Toyota Motor | 3.219,0 | 3.271,0 | 3.194,0 | -54,0 | -1,65% | 24,23M | 07/06 | ||
Toyota Tsusho Corp. | 9.172,0 | 9.190,0 | 9.084,0 | +80,0 | +0,88% | 559,00K | 07/06 | ||
Transcosmos Inc | 3.445,0 | 3.455,0 | 3.400,0 | +10,0 | +0,29% | 47,80K | 07/06 | ||
Trend Micro Inc. | 7.098,0 | 7.106,0 | 6.995,0 | +36,0 | +0,51% | 674,10K | 07/06 | ||
Tsuruha Holdings Inc | 9.244,0 | 9.257,0 | 9.176,0 | +19,0 | +0,21% | 77,30K | 07/06 | ||
U Next Holdings | 4.750,0 | 4.795,0 | 4.675,0 | +85,0 | +1,82% | 155,70K | 07/06 | ||
Ulvac Inc | 11.115,0 | 11.250,0 | 11.040,0 | -65,0 | -0,58% | 109,20K | 07/06 | ||
Unicharm Co | 5.224,0 | 5.239,0 | 5.163,0 | +12,0 | +0,23% | 712,80K | 07/06 | ||
USS Co Ltd | 1.228,0 | 1.244,0 | 1.224,0 | -17,0 | -1,37% | 2,43M | 07/06 | ||
UT Group | 2.915,0 | 2.936,0 | 2.880,0 | +22,0 | +0,76% | 233,70K | 07/06 | ||
VT Holdings | 491,0 | 494,0 | 490,0 | -2,0 | -0,41% | 187,10K | 07/06 | ||
Wacom Co Ltd | 716,0 | 720,0 | 710,0 | -3,0 | -0,42% | 224,10K | 07/06 | ||
Welcia Holdings | 2.130,5 | 2.132,5 | 2.122,5 | +6,5 | +0,31% | 416,20K | 07/06 | ||
West | 2.869,0 | 2.929,0 | 2.790,0 | +39,0 | +1,38% | 147,40K | 07/06 | ||
Workman | 3.655,0 | 3.660,0 | 3.635,0 | +5,0 | +0,14% | 53,70K | 07/06 | ||
Yakult Honsha Co Ltd | 2.846,5 | 2.846,5 | 2.819,0 | -7,0 | -0,25% | 1,13M | 07/06 | ||
Yamaha Corp. | 3.705,0 | 3.716,0 | 3.647,0 | +39,0 | +1,06% | 1,08M | 07/06 | ||
Yamaha Motor Co Ltd | 1.499,0 | 1.507,0 | 1.487,5 | +10,0 | +0,67% | 3,30M | 07/06 | ||
Yamato Holdings | 1.749,5 | 1.776,5 | 1.747,0 | -8,5 | -0,48% | 1,55M | 07/06 | ||
Yaoko Co Ltd | 9.096,0 | 9.109,0 | 8.950,0 | +104,0 | +1,16% | 50,90K | 07/06 | ||
Yaskawa Electric Corp. | 5.986,0 | 6.034,0 | 5.948,0 | -72,0 | -1,19% | 1,34M | 07/06 | ||
Yokogawa Electric Corp. | 3.935,0 | 3.978,0 | 3.922,0 | -27,0 | -0,68% | 443,50K | 07/06 | ||
Yokohama Rubber | 3.691,0 | 3.706,0 | 3.664,0 | -14,0 | -0,38% | 612,80K | 07/06 | ||
Zenkoku Hosho | 5.596,0 | 5.596,0 | 5.533,0 | +42,0 | +0,76% | 121,00K | 07/06 | ||
Zensho Holdings Co Ltd | 6.229,0 | 6.244,0 | 6.091,0 | +96,0 | +1,57% | 434,80K | 07/06 | ||
Zeon Corp | 1.416,0 | 1.425,0 | 1.407,5 | +11,0 | +0,78% | 343,50K | 07/06 | ||
ZOZO | 3.752,0 | 3.762,0 | 3.681,0 | +42,0 | +1,13% | 718,10K | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs