Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25.065,00 | 25.105,00 | 24.860,00 | +0,26% | 25.065,00+0,26% | 17/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
JPXH Lyxor JPX-Nikkei 400 DR Daily Hedge | 64,13 | +0,07% | 246 | 64,13+0,07% | 17/05 | |
JPHE Amundi JPX-Nikkei 400 EUR Daily | 291,43 | +0,43% | 16 | 291,43+0,43% | 17/05 | |
JPHU Amundi JPX-Nikkei 400 USD Daily | 336,55 | 0,00% | 0 | 336,550,00% | 15/05 | |
JPHG Amundi JPX-Nikkei 400 GBP Daily | 310,43 | 0,00% | 0 | 310,430,00% | 14/05 | |
JPXN iShares JPX Nikkei 400 USD | 72,89 | +0,60% | 11,12K | 72,89+0,60% | 17/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 17/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.370,50 | 1.346,00 | 1.375,50 | 1.336,50 | +1,82% | 25,02M | 1.370,50+1,82% | 17/05 | |
7203 Toyota Motor Corp | 3.436,00 | 3.352,00 | 3.438,00 | 3.353,00 | +2,51% | 22,33M | 3.436,00+2,51% | 17/05 | |
4005 Sumitomo Chemical Co., Ltd. | 321,60 | 315,60 | 322,80 | 311,00 | +1,90% | 17,87M | 321,60+1,90% | 17/05 |
Nom | Cours |
---|---|
9468 Kadokawa Dwango Corp | 3.305,00+146,0+4,62% |
7550 Zensho Holdings Co Ltd | 6.572,00+285,0+4,53% |
3549 Kusuri No Aoki Holdings Co Ltd | 3.117,00+118,0+3,93% |
6544 Japan Elevator Service | 2.740,00+100,0+3,79% |
8088 Iwatani Corp | 9.114,00+311,0+3,53% |
Nom | Cours |
---|---|
9519 Renova | 1.060,00-51,0-4,59% |
1518 Mitsui Matsushima Co Ltd | 5.130,00-240,0-4,47% |
6383 Daifuku Co Ltd | 3.115,00-141,0-4,33% |
2433 Hakuhodo DY Holdings Inc | 1.391,00-62,0-4,27% |
4751 CyberAgent Inc | 1.030,50-46,0-4,27% |