Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.977,50 | 4.977,50 | 4.977,50 | 0,00% | 4.977,500,00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 5.020,00 | 5.020,00 | 5.020,00 | +0,54% | 5.020,00+0,54% | 31/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7455 | +0,20% | 450,03K | 0,7455+0,20% | 31/05 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,48 | +0,20% | 49,12K | 8,48+0,20% | 31/05 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,66 | -0,07% | 18,61K | 53,66-0,07% | 31/05 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,50 | -0,15% | 14,81K | 15,50-0,15% | 31/05 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 54,93 | -0,36% | 14,73K | 54,93-0,36% | 31/05 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 126,26 | -0,13% | 11,76K | 126,26-0,13% | 31/05 | |
H50E HSBC EURO STOXX 50 UCITS | 53,18 | -0,28% | 3,47K | 53,18-0,28% | 31/05 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 119,14 | +0,46% | 1,44K | 119,14+0,46% | 31/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
SAN Banco Santander | 4,8345 | 4,8345 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
IBE Iberdrola | 12,10 | 12,10 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
ENEI Enel | 6,656 | 6,62 | 6,656 | 6,58 | +0,54% | 33,93M | 6,656+0,54% | 31/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,94 | 9,94 | 9,94 | 9,94 | -0,30% | 33,4M | 9,94-0,30% | 31/05 |
Nom | Cours |
---|---|
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
VNAn Vonovia | 28,80+0,59+2,09% |
DB1Gn Deutsche Borse | 182,90+3,200+1,78% |
OREP L'Oréal | 452,10+7,40+1,66% |
SASY Sanofi | 89,76+1,19+1,34% |
Nom | Cours |
---|---|
PRX Prosus | 33,38-0,80-2,33% |
AIR Airbus Group | 155,90-3,20-2,01% |
ITX Inditex | 43,56-0,800-1,80% |
SAPG SAP | 165,96-2,620-1,55% |
PHG Philips | 24,88-0,36-1,43% |