Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.908,00 | 4.908,00 | 4.908,00 | +0,48% | 4.908,00+0,48% | 03/05 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.909,00 | 4.926,00 | 4.874,00 | +0,78% | 4.909,00+0,78% | 03/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7747 | -1,01% | 1,13M | 0,7747-1,01% | 03/05 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,63 | -0,45% | 243,44K | 8,63-0,45% | 03/05 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,52 | +0,77% | 57,54K | 52,52+0,77% | 03/05 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 52,97 | +1,34% | 17,06K | 52,97+1,34% | 03/05 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,18 | +0,64% | 5,08K | 15,18+0,64% | 03/05 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 123,60 | +0,72% | 3,18K | 123,60+0,72% | 03/05 | |
C50U Amundi EURO STOXX 50 UCITS ETF-C USD | 132,70 | +1,02% | 1K | 132,70+1,02% | 03/05 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,43 | +0,58% | 405 | 12,43+0,58% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,462 | 3,574 | 3,597 | 3,437 | -3,13% | 167,78M | 3,462-3,13% | 03/05 | |
SAN Banco Santander | 4,5305 | 4,5305 | 4,60 | 4,514 | -0,77% | 26,32M | 4,5305-0,77% | 03/05 | |
ENEI Enel | 6,25 | 6,242 | 6,327 | 6,228 | +0,13% | 22,06M | 6,25+0,13% | 03/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,85 | 9,85 | 9,964 | 9,728 | +0,67% | 16,79M | 9,85+0,67% | 03/05 | |
STLAM Stellantis NV | 20,33 | 19,98 | 20,46 | 19,988 | +1,75% | 14,11M | 20,33+1,75% | 03/05 |
Nom | Cours |
---|---|
VNAn Vonovia | 28,12+0,85+3,12% |
ASML ASML Holding | 835,90+24,50+3,02% |
FLTRF Flutter Entertainment | 15.705,00+440,0+2,88% |
KNEBV Kone Corporation | 46,72+1,08+2,37% |
ADYEN Adyen | 1.154,80+26,00+2,30% |
Nom | Cours |
---|---|
ISP Intesa | 3,462-0,1120-3,13% |
MUVGn Munchener Ruck | 402,60-7,30-1,78% |
AXAF AXA | 31,43-0,44-1,38% |
ALVG Allianz | 264,20-3,20-1,20% |
ENI Eni SpA | 14,708-0,116-0,78% |