Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 5.057,00 | 5.060,00 | 5.045,00 | -0,37% | 5.057,00-0,37% | 17/05 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 5.068,00 | 5.068,00 | 5.068,00 | -0,04% | 5.068,00-0,04% | 17/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7235 | +0,28% | 295,8K | 0,7235+0,28% | 17/05 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,35 | +0,17% | 61,62K | 8,35+0,17% | 17/05 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 54,30 | -0,28% | 50,4K | 54,30-0,28% | 17/05 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 128,00 | -0,20% | 19,96K | 128,00-0,20% | 17/05 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 56,61 | -0,26% | 7,74K | 56,61-0,26% | 17/05 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,73 | -0,10% | 2,57K | 15,73-0,10% | 17/05 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,88 | -0,08% | 1,57K | 12,88-0,08% | 17/05 | |
H50E HSBC EURO STOXX 50 UCITS | 54,07 | -0,06% | 247 | 54,07-0,06% | 17/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
SAN Banco Santander | 4,8605 | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
ENEI Enel | 6,80 | 6,819 | 6,84 | 6,752 | -0,28% | 27,28M | 6,80-0,28% | 17/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,02 | 10,02 | 10,02 | 10,02 | +0,46% | 11,83M | 10,02+0,46% | 17/05 | |
ENI Eni SpA | 14,828 | 14,78 | 14,864 | 14,784 | +0,32% | 11,41M | 14,828+0,32% | 17/05 |
Nom | Cours |
---|---|
INGA ING Groep | 16,52+0,30+1,84% |
PHG Philips | 25,87+0,46+1,81% |
DB1Gn Deutsche Borse | 184,55+3,050+1,68% |
ABI Anheuser Busch Inbev | 62,12+0,88+1,44% |
SAN Santander | 4,8605+0,0560+1,17% |
Nom | Cours |
---|---|
ADYEN Adyen | 1.241,20-41,00-3,20% |
PRTP Kering | 332,05-9,20-2,70% |
PRX Prosus | 35,78-0,84-2,29% |
FLTRF Flutter Entertainment | 16.215,00-380,0-2,29% |
KNEBV Kone Corporation | 50,20-0,94-1,84% |