Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.299,50 | 5.307,00 | 5.205,50 | +0,89% | 5.299,50+0,89% | 31/05 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.301,50 | 5.306,50 | 5.208,50 | +0,32% | 5.301,50+0,32% | 31/05 | ||
S&P 500Jun 24 | Jui 2024 | 5.295,50 | 5.307,00 | 5.205,50 | +0,81% | 5.295,50+0,81% | 31/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 23,93 | -0,87% | 129,26K | 23,93-0,87% | 31/05 | |
HSPX HSBC S&P 500 UCITS | 48,60 | -0,75% | 44,44K | 48,60-0,75% | 31/05 | |
PSP5 Lyxor PEA S&P 500 C | 41,44 | -0,86% | 24,19K | 41,44-0,86% | 31/05 | |
ESDD BNP Paribas Easy S&P 500 H | 19,07 | -0,77% | 11,61K | 19,07-0,77% | 31/05 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 49,37 | -0,86% | 10,42K | 49,37-0,86% | 31/05 | |
ESD BNP Paribas Easy S&P 500 C | 20,75 | -0,83% | 9,68K | 20,75-0,83% | 31/05 | |
500U Amundi S&P 500 UCITS ETF C USD | 101,65 | -0,82% | 9,26K | 101,65-0,82% | 31/05 | |
500 Amundi S&P 500 UCITS | 93,74 | -0,86% | 7,63K | 93,74-0,86% | 31/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.129,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
T AT&T Inc | 18,22 | 17,62 | 18,27 | 17,47 | +3,41% | 67,55M | 18,22+3,41% | 31/05 | |
TSLA Tesla Inc | 178,08 | 17.879,00 | 180,32 | 173,82 | -0,39% | 67,17M | 178,08-0,39% | 31/05 |
Nom | Cours |
---|---|
CZR Caesars | 35,56+3,71+11,65% |
VFC VF | 13,28+0,95+7,66% |
CRM Salesforce Inc | 234,44+16,43+7,54% |
DG Dollar General | 136,94+9,00+7,03% |
CVS CVS Health Corp | 59,60+3,56+6,35% |
Nom | Cours |
---|---|
PAYC Paycom Soft | 145,32-13,63-8,57% |
MRNA Moderna | 142,55-8,92-5,89% |
SMCI Super Micro Computer | 784,51-43,43-5,25% |
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |