Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.729,00 | 2.755,50 | 2.706,50 | +0,72% | 2.729,00+0,72% | 10/05 | |||
OSE TOPIX Mini | 2.730,50 | 2.759,50 | 2.723,50 | +0,40% | 2.730,50+0,40% | 15/05 | |||
TOPIX | 2.733,50 | 2.736,00 | 2.720,25 | +0,14% | 2.733,50+0,14% | 16/05 | |||
TOPIX | 2.743,50 | 2.735,50 | 2.734,00 | +0,53% | 2.743,50+0,53% | 17/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 17/05 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 72,75M | 8,000,00% | 17/05 | |
1514 Sumiseki Holdings Inc | 1.954,00 | 1.554,00 | 1.954,00 | 1.505,00 | +25,74% | 54,35M | 1.954,00+25,74% | 17/05 | |
9501 Tokyo Electric Power Co., Inc. | 952,00 | 935,00 | 955,50 | 925,80 | +1,82% | 48,53M | 952,00+1,82% | 17/05 |
Nom | Cours |
---|---|
1514 Sumiseki Holdings Inc | 1.954,00+400,0+25,74% |
7034 Prored Partners | 522,00+63,0+13,73% |
7383 Net Protections Holdings | 192,00+20,00+11,63% |
3053 Pepper Food | 135,00+14,0+11,57% |
6620 Miyakoshi Holdings | 1.584,00+148,0+10,31% |
Nom | Cours |
---|---|
6096 Rarejob | 485,00-100,0-17,09% |
4053 Sun | 933,00-66,00-6,61% |
3655 BrainPad Inc | 1.266,00-72,0-5,38% |
4506 Sumitomo Dainippon Pharma | 336,00-19,0-5,35% |
2326 Digital Arts Inc | 3.880,00-205,0-5,02% |