Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.993,43
+3,57
+0,18%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
TA 125 (TA125)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 123.567.762
- Ouverture: 1.973,54
- Ecart journalier: 1.969,99 - 1.993,43
TA 125
1.993,43
+3,57
+0,18%
TA 125 - Composants
Cette page contient la liste et les cours en direct des composants Tel Aviv 100. Dans le tableau, vous trouverez les actions composants l'indice TA 125 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents TA 125 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents TA 125 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 529,50 | 564,90 | 529,50 | -46,00 | -7,99% | 630,44K | 30/05 | ||
| Africa Israel Residences | 21.940 | 21.990 | 20.930 | +540 | +2,52% | 10,57K | 30/05 | ||
| Airport City | 5.510 | 5.510 | 5.184 | +149 | +2,78% | 366,87K | 30/05 | ||
| Alony Hetz | 2.450 | 2.475 | 2.311 | +10 | +0,41% | 829,08K | 30/05 | ||
| Altshuler Shaham Financial | 474,6 | 477,4 | 470,1 | -2,8 | -0,59% | 223,41K | 30/05 | ||
| Amot Investments | 1.450 | 1.462 | 1.428 | -24 | -1,63% | 3,09M | 30/05 | ||
| Arad | 4.906 | 5.000 | 4.852 | -39 | -0,79% | 6,09K | 30/05 | ||
| Arad Investment | 10.010 | 10.140 | 9.978 | -130 | -1,28% | 2,49K | 30/05 | ||
| Ashtrom Group Ltd | 4.648 | 4.648 | 4.552 | -38 | -0,81% | 151,10K | 30/05 | ||
| AudioCodes | 3.725 | 3.725 | 3.665 | +5 | +0,13% | 39,77K | 30/05 | ||
| Aura Investments | 1.279,0 | 1.288,0 | 1.263,0 | -9,0 | -0,70% | 745,05K | 30/05 | ||
| Azorim Investment | 1.585 | 1.589 | 1.505 | +45 | +2,92% | 217,15K | 30/05 | ||
| Azrieli Group | 22.420 | 22.700 | 21.920 | -220 | -0,97% | 361,44K | 30/05 | ||
| B Communications | 1.269 | 1.297 | 1.247 | -28 | -2,16% | 78,18K | 30/05 | ||
| Bank Hapoalim | 3.400 | 3.407 | 3.337 | +3 | +0,09% | 16,23M | 30/05 | ||
| Bank Leumi Le-is | 3.070 | 3.090 | 3.028 | 0 | 0,00% | 21,04M | 30/05 | ||
| Bazan | 100,4 | 100,4 | 97,2 | +1,4 | +1,41% | 6,60M | 30/05 | ||
| Bezeq | 447,0 | 450,8 | 442,5 | -6,7 | -1,48% | 12,07M | 30/05 | ||
| BIG | 36.310 | 36.540 | 35.640 | -420 | -1,14% | 130,23K | 30/05 | ||
| Blue Square | 26.700 | 27.610 | 25.880 | +170 | +0,64% | 20,44K | 30/05 | ||
| Camtek Ltd | 40.370 | 40.530 | 39.900 | +490 | +1,23% | 112,14K | 30/05 | ||
| Carasso Motors | 1.801 | 1.830 | 1.776 | -29 | -1,58% | 75,81K | 30/05 | ||
| Carasso Real Estate Ltd | 2.591,00 | 2.614,00 | 2.446,00 | +85,00 | +3,39% | 18,33K | 30/05 | ||
| Cellcom | 1.461 | 1.470 | 1.398 | +23 | +1,60% | 263,99K | 30/05 | ||
| Clal Insurance | 6.060 | 6.084 | 5.820 | +94 | +1,58% | 286,10K | 30/05 | ||
| Danel | 34.050 | 34.350 | 33.330 | +150 | +0,44% | 17,94K | 30/05 | ||
| Danya Cebus | 7.430 | 7.484 | 7.325 | -54 | -0,72% | 17,77K | 30/05 | ||
| Delek Automotive | 1.982 | 1.986 | 1.904 | -3 | -0,15% | 443,84K | 30/05 | ||
| Delek Group | 42.280 | 42.350 | 41.350 | +740 | +1,78% | 48,18K | 30/05 | ||
| Delta Gal | 16.560 | 16.680 | 15.890 | +420 | +2,60% | 14,95K | 30/05 | ||
| Dimri | 28.500 | 28.730 | 27.710 | -70 | -0,25% | 16,02K | 30/05 | ||
| Direct Finance TA | 52.270 | 53.610 | 51.410 | -820 | -1,54% | 5,05K | 30/05 | ||
| Doral Energy | 1.099,0 | 1.099,0 | 1.045,0 | +30,0 | +2,81% | 243,14K | 30/05 | ||
| Duniec | 19.000 | 19.000 | 18.280 | +130 | +0,69% | 4,28K | 30/05 | ||
| Elbit Systems | 70.300 | 71.370 | 70.300 | -890 | -1,25% | 205,54K | 30/05 | ||
| Elco | 10.530 | 10.630 | 10.210 | -100 | -0,94% | 53,09K | 30/05 | ||
| Electra | 131.500 | 131.910 | 127.810 | -1.900 | -1,42% | 18,92K | 30/05 | ||
| Electra Consumer Products | 7.900 | 8.190 | 7.714 | +30 | +0,38% | 64,54K | 30/05 | ||
| Electra Real Estate | 3.401 | 3.470 | 3.358 | -38 | -1,10% | 189,40K | 30/05 | ||
| Energean Oil Gas | 5.570 | 5.615 | 5.430 | +65 | +1,18% | 864,50K | 30/05 | ||
| Energix | 1.532 | 1.536 | 1.471 | +50 | +3,37% | 1,39M | 30/05 | ||
| Enlight Ene | 6.410,0 | 6.432,0 | 6.189,0 | +166,0 | +2,66% | 401,01K | 30/05 | ||
| Equital | 10.640 | 10.730 | 10.180 | +300 | +2,90% | 32,37K | 30/05 | ||
| Fattal 1998 | 42.690 | 43.490 | 42.220 | -710 | -1,64% | 37,14K | 30/05 | ||
| FIBI Holdings | 15.800 | 15.900 | 15.570 | -100 | -0,63% | 30,99K | 30/05 | ||
| First Intl Bank | 15.060 | 15.130 | 14.800 | +50 | +0,33% | 667,13K | 30/05 | ||
| Formula Sys | 28.600 | 29.220 | 28.450 | -840 | -2,85% | 21,96K | 30/05 | ||
| Fox | 28.150 | 28.800 | 27.390 | +450 | +1,62% | 20,69K | 30/05 | ||
| G City | 920 | 950 | 880 | +10 | +1,10% | 833,70K | 30/05 | ||
| Gilat Satellite Networks Ltd | 2.051 | 2.052 | 1.990 | +34 | +1,69% | 96,45K | 30/05 | ||
| Harel Ins & Inv | 3.175 | 3.179 | 3.125 | -15 | -0,47% | 596,49K | 30/05 | ||
| Hilan Ltd | 20.860 | 21.010 | 20.610 | -90 | -0,43% | 28,28K | 30/05 | ||
| I.e.s. Ord1 | 20.210 | 20.660 | 19.980 | -190 | -0,93% | 3,88K | 30/05 | ||
| ICL Israel Chemicals | 1.731 | 1.742 | 1.707 | -9 | -0,52% | 4,57M | 30/05 | ||
| IDI Insurance | 10.830 | 10.830 | 10.620 | +70 | +0,65% | 15,74K | 30/05 | ||
| Inrom Construction Industries | 1.078 | 1.084 | 1.050 | -11 | -1,01% | 306,93K | 30/05 | ||
| Isr Discount Bnk | 1.899 | 1.911 | 1.863 | 0 | 0,00% | 15,56M | 30/05 | ||
| Isracard | 1.282 | 1.282 | 1.250 | +11 | +0,87% | 513,77K | 30/05 | ||
| Israel Canada TR Ltd | 1.304 | 1.323 | 1.255 | +12 | +0,93% | 824,77K | 30/05 | ||
| Israel Corp | 86.920 | 87.900 | 86.090 | -1.540 | -1,74% | 10,65K | 30/05 | ||
| Israel Land Development Company | 3.131 | 3.150 | 2.986 | +111 | +3,68% | 37,74K | 30/05 | ||
| Israel Shipyards | 6.069,00 | 6.115,00 | 5.978,00 | -31,00 | -0,51% | 11,49K | 30/05 | ||
| Isramco Negev | 167,9 | 168,0 | 160,8 | +5,9 | +3,64% | 2,55M | 30/05 | ||
| Isras | 72.570 | 72.570 | 69.510 | +1.570 | +2,21% | 38,69K | 30/05 | ||
| Issta Lines | 7.485 | 7.485 | 7.127 | +126 | +1,71% | 8,51K | 30/05 | ||
| Kenon Holdings | 9.383 | 9.486 | 9.330 | -60 | -0,64% | 62,36K | 30/05 | ||
| Kvutzat Acro | 3.655,00 | 3.655,00 | 3.512,00 | +11,00 | +0,30% | 66,81K | 30/05 | ||
| Lapidot Isr Oil | 5.345 | 5.361 | 5.307 | -17 | -0,32% | 16,59K | 30/05 | ||
| Magic Sftware | 3.934 | 3.959 | 3.892 | -25 | -0,63% | 36,95K | 30/05 | ||
| Malam-team | 6.094 | 6.161 | 6.066 | -48 | -0,78% | 8,26K | 30/05 | ||
| Matrix | 7.369 | 7.408 | 7.267 | -31 | -0,42% | 62,37K | 30/05 | ||
| Maytronics | 1.909 | 1.917 | 1.778 | +95 | +5,24% | 617,21K | 30/05 | ||
| Mediterranean Towers | 805,0 | 808,9 | 780,0 | +18,5 | +2,35% | 68,09K | 30/05 | ||
| Mega Or Holdings | 8.902 | 8.915 | 8.650 | +49 | +0,55% | 75,09K | 30/05 | ||
| Melisron | 24.540 | 24.640 | 23.760 | -110 | -0,45% | 182,36K | 30/05 | ||
| Menivim | 167,4 | 169,0 | 161,8 | +2,9 | +1,76% | 959,76K | 30/05 | ||
| Menora Mivt Hld | 9.525 | 9.569 | 9.360 | +165 | +1,76% | 63,75K | 30/05 | ||
| Meshek Energy-Renewable Energies | 277,70 | 278,80 | 268,90 | +7,30 | +2,70% | 437,28K | 30/05 | ||
| Migdal Insurance | 444,4 | 445,0 | 433,8 | +1,1 | +0,25% | 986,52K | 30/05 | ||
| Mivne Real Estate KD | 862,4 | 862,4 | 827,3 | +5,5 | +0,64% | 2,66M | 30/05 | ||
| Mizrahi Tefahot | 13.490 | 13.610 | 13.400 | -70 | -0,52% | 2,10M | 30/05 | ||
| Naphta | 1.983 | 1.983 | 1.875 | +80 | +4,20% | 69,73K | 30/05 | ||
| Navitas Petroleum Unit | 3.929 | 3.954 | 3.821 | -11 | -0,28% | 100,83K | 30/05 | ||
| Nayax | 9.559,00 | 9.757,00 | 9.171,00 | +244,00 | +2,62% | 106,74K | 30/05 | ||
| Newmed Energy LP | 916,4 | 927,0 | 912,0 | -6,6 | -0,72% | 1,31M | 30/05 | ||
| Next Vision | 5.710,00 | 5.750,00 | 5.490,00 | +60,00 | +1,06% | 548,04K | 30/05 | ||
| NICE Ltd | 70.610 | 70.880 | 69.700 | -10 | -0,01% | 204,97K | 30/05 | ||
| Nova Measuring Instruments Ltd | 80.020 | 80.620 | 79.000 | -340 | -0,42% | 103,64K | 30/05 | ||
| One Software | 5.073 | 5.073 | 4.963 | +8 | +0,16% | 72,64K | 30/05 | ||
| OPC Energy | 2.870 | 2.870 | 2.808 | -9 | -0,31% | 328,01K | 30/05 | ||
| Opko Health | 535,0 | 535,0 | 504,0 | +21,9 | +4,27% | 309,17K | 30/05 | ||
| Ormat | 27.410 | 27.500 | 26.900 | +220 | +0,81% | 119,55K | 30/05 | ||
| OY Nofar Energy | 9.100 | 9.100 | 8.528 | +431 | +4,97% | 130,84K | 30/05 | ||
| Partner Comms | 1.726 | 1.757 | 1.701 | +4 | +0,23% | 282,74K | 30/05 | ||
| Paz Oil Company | 37.390 | 37.470 | 36.640 | +190 | +0,51% | 13,51K | 30/05 | ||
| Paz Refinery | 7.400,0 | 7.601,0 | 7.188,0 | -511,0 | -6,46% | 134,65K | 30/05 | ||
| Perion Network | 4.625 | 4.630 | 4.508 | +117 | +2,60% | 114,84K | 30/05 | ||
| Phoenix Holdings | 3.542 | 3.593 | 3.504 | -36 | -1,01% | 1,12M | 30/05 | ||
| Plason | 14.170 | 14.490 | 13.980 | +120 | +0,85% | 5,17K | 30/05 | ||
| Prashkovsky Inv | 8.204 | 8.204 | 7.800 | +104 | +1,28% | 28,01K | 30/05 | ||
| Priortech | 20.250 | 20.360 | 19.870 | +250 | +1,25% | 86,76K | 30/05 | ||
| Prop Build | 17.720 | 17.920 | 17.000 | +230 | +1,32% | 13,32K | 30/05 | ||
| Rami Levi | 20.770 | 20.850 | 20.500 | +80 | +0,39% | 35,14K | 30/05 | ||
| Ratio Par | 275,0 | 275,0 | 265,5 | +7,0 | +2,61% | 1,49M | 30/05 | ||
| Reit 1 | 1.395 | 1.415 | 1.357 | +6 | +0,43% | 575,51K | 30/05 | ||
| Retailors | 7.617,00 | 7.878,00 | 7.362,00 | +79,00 | +1,05% | 30,87K | 30/05 | ||
| Sapiens | 12.480 | 12.580 | 12.390 | -120 | -0,95% | 81,40K | 30/05 | ||
| Scope | 12.000 | 12.030 | 11.870 | -100 | -0,83% | 19,31K | 30/05 | ||
| Sella Real Estate | 686,0 | 691,0 | 670,2 | -1,8 | -0,26% | 1,21M | 30/05 | ||
| Shapir Engineering Industry | 1.879 | 1.892 | 1.850 | -29 | -1,52% | 484,77K | 30/05 | ||
| Shikun & Binui | 770,2 | 773,1 | 740,4 | +7,8 | +1,02% | 1,29M | 30/05 | ||
| Shikun Binui Energy | 270,20 | 271,70 | 265,10 | +1,70 | +0,63% | 233,61K | 30/05 | ||
| Strauss Group | 6.087 | 6.151 | 6.027 | -33 | -0,54% | 264,68K | 30/05 | ||
| Summit | 4.307 | 4.324 | 4.081 | +157 | +3,78% | 76,34K | 30/05 | ||
| Super Sol 01 | 2.450 | 2.450 | 2.382 | +30 | +1,24% | 2,21M | 30/05 | ||
| Tadiran Hldg | 21.940 | 22.000 | 21.250 | -60 | -0,27% | 15,17K | 30/05 | ||
| Tamar Petroleum | 2.161 | 2.161 | 2.090 | +46 | +2,17% | 50,90K | 30/05 | ||
| TASE | 2.550 | 2.599 | 2.530 | -56 | -2,15% | 244,73K | 30/05 | ||
| Telsys | 19.750 | 19.750 | 18.900 | +240 | +1,23% | 23,63K | 30/05 | ||
| Teva Pharm | 6.140 | 6.164 | 6.030 | +60 | +0,99% | 1,61M | 30/05 | ||
| Tower | 13.830 | 13.900 | 13.640 | -150 | -1,07% | 377,12K | 30/05 | ||
| Veridis Environment | 1.799,00 | 1.799,00 | 1.725,00 | +38,00 | +2,16% | 41,50K | 30/05 | ||
| Villar | 13.920 | 14.240 | 13.810 | -110 | -0,78% | 3,79K | 30/05 | ||
| Yochananof | 19.410 | 19.730 | 18.960 | +460 | +2,43% | 10,08K | 30/05 | ||
| Zephyrus | 1.494,00 | 1.510,00 | 1.464,00 | +16,00 | +1,08% | 6,19K | 30/05 |
Mes sentiments
TA 125: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du TA 125
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs