Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jui 2024 | 523,90 | 523,90 | 521,40 | +0,06% | 523,90+0,06% | 17/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ETZ BNP Paribas Easy Stoxx Europe 600 | 16,28 | -0,10% | 14,15K | 16,28-0,10% | 17/05 | |
C6E Amundi ETF Stoxx Europe 600 UCITS | 127,32 | -0,03% | 6,92K | 127,32-0,03% | 17/05 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 241,54 | -0,09% | 1,77K | 241,54-0,09% | 17/05 | |
ETZD BNP Paribas Easy Stoxx Europe 600 H | 14,87 | -0,11% | 1,34K | 14,87-0,11% | 17/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,246 | 0,2458 | 0,248 | 0,2446 | +0,08% | 155,34M | 0,246+0,08% | 17/05 | |
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
VOD Vodafone Group PLC | 77,18 | 77,52 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55,52 | 55,02 | 55,56 | 54,94 | +0,91% | 117,4M | 55,52+0,91% | 17/05 | |
BT BT Group PLC | 134,25 | 132,60 | 135,95 | 132,40 | +1,24% | 52,76M | 134,25+1,24% | 17/05 |
Nom | Cours |
---|---|
CASP Casino | 0,0396+0,0027+7,32% |
UBIP Ubisoft Entertainment SA | 21,29+1,10+5,45% |
CFR Richemont | 144,75+7,30+5,31% |
KGH KGHM Polska Miedz | 164,35+7,20+4,58% |
LUNDBs Lundbergforetagen | 569,50+22,50+4,11% |
Nom | Cours |
---|---|
ADJ Adler | 0,14-0,03-14,78% |
NIBEb Nibe Industrier B | 54,30-7,0-11,39% |
SCOR SCOR | 30,22-1,96-6,09% |
ENT Entain | 722,00-42,20-5,52% |
SLHN Swiss Life Holding | 626,60-36,00-5,43% |