Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,15 | 8,36 | 8,14 | -0,16 | -1,93% | 57,42M | 09:00:00 | ||
AA Industrial Belting | 23,69 | 24,20 | 22,24 | +0,44 | +1,89% | 10,19M | 09:00:00 | ||
ADD Industry Zhejiang | 9,17 | 9,39 | 9,05 | -0,14 | -1,50% | 4,86M | 09:00:00 | ||
Advanced Micro Fabrication | 130,40 | 134,02 | 130,00 | -3,24 | -2,42% | 3,49M | 09:00:00 | ||
AECC Aero Science and Technology | 16,37 | 16,61 | 16,32 | -0,23 | -1,39% | 3,01M | 09:00:00 | ||
AECC Aviation Power | 35,10 | 35,50 | 35,00 | -0,28 | -0,79% | 7,11M | 09:00:00 | ||
Aeolus Tyre | 5,63 | 5,74 | 5,63 | -0,08 | -1,40% | 7,13M | 09:00:00 | ||
Aerospace Auto | 4,88 | 5,03 | 4,85 | -0,15 | -2,98% | 18,27M | 09:00:00 | ||
Aerospace Cf | 8,79 | 9,19 | 8,76 | -0,32 | -3,51% | 12,16M | 09:00:00 | ||
Aerosun Corp | 11,86 | 11,98 | 11,67 | 0,00 | 0,00% | 2,74M | 09:00:00 | ||
Agricultural Bank China A | 4,39 | 4,43 | 4,39 | -0,01 | -0,23% | 269,54M | 09:00:00 | ||
Air China A | 7,60 | 7,81 | 7,57 | -0,05 | -0,65% | 61,04M | 09:00:00 | ||
Aisino Corp | 8,06 | 8,18 | 8,05 | -0,07 | -0,86% | 9,85M | 09:00:00 | ||
Aluminum Corp of China | 7,57 | 7,74 | 7,53 | -0,10 | -1,30% | 192,02M | 09:00:00 | ||
Angel Yeast | 30,72 | 31,43 | 30,69 | -0,65 | -2,07% | 7,23M | 09:00:00 | ||
Anhui Andeli Department Store | 28,12 | 28,49 | 27,57 | +0,30 | +1,08% | 3,05M | 09:00:00 | ||
Anhui Conch Cement | 24,43 | 24,89 | 24,40 | -0,43 | -1,73% | 17,56M | 09:00:00 | ||
Anhui Expressway | 13,42 | 13,54 | 13,30 | +0,12 | +0,90% | 4,58M | 09:00:00 | ||
Anhui Genuine New | 5,41 | 5,51 | 5,39 | -0,04 | -0,73% | 2,30M | 09:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6,69 | 6,80 | 6,69 | -0,08 | -1,18% | 2,39M | 09:00:00 | ||
Anhui Great Wall Military | 11,09 | 11,45 | 11,02 | -0,33 | -2,89% | 50,03M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 14,16 | 14,35 | 14,14 | -0,04 | -0,28% | 2,61M | 09:00:00 | ||
Anhui Heli | 25,73 | 25,95 | 25,13 | +0,36 | +1,42% | 12,75M | 09:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12,18 | 12,46 | 12,15 | -0,06 | -0,49% | 12,70M | 09:00:00 | ||
Anhui Jianghuai Auto | 16,77 | 17,20 | 16,42 | +0,09 | +0,54% | 127,66M | 09:00:00 | ||
Anhui Jiuhuashan Tourism | 34,20 | 34,86 | 34,19 | -0,40 | -1,16% | 1,48M | 09:00:00 | ||
Anhui Kouzi Distillery | 42,92 | 43,94 | 42,92 | -0,96 | -2,19% | 5,08M | 09:00:00 | ||
Anhui Province Natural Gas | 9,13 | 9,29 | 9,11 | -0,04 | -0,44% | 3,00M | 09:00:00 | ||
Anhui Quanchai Engine | 7,42 | 7,53 | 7,41 | -0,04 | -0,54% | 2,97M | 09:00:00 | ||
Anhui Shanying Paper | 1,80 | 1,83 | 1,80 | -0,02 | -1,10% | 21,31M | 09:00:00 | ||
Anhui Sun Create Electronics | 21,09 | 22,31 | 21,01 | -1,41 | -6,27% | 17,80M | 09:00:00 | ||
Anhui Tongfeng | 5,56 | 5,75 | 5,55 | -0,17 | -2,97% | 12,57M | 09:00:00 | ||
Anhui Transport | 10,00 | 10,16 | 9,97 | -0,20 | -1,96% | 15,27M | 09:00:00 | ||
Anhui Water Resources | 4,99 | 5,06 | 4,98 | -0,02 | -0,40% | 19,34M | 09:00:00 | ||
Anhui Xinhua Media | 7,25 | 7,37 | 7,22 | +0,02 | +0,28% | 8,86M | 09:00:00 | ||
Anhui Xinli Finance | 6,26 | 6,36 | 6,24 | -0,05 | -0,79% | 11,61M | 09:00:00 | ||
Anhui Yingjia Distillery | 70,09 | 70,79 | 69,50 | -0,46 | -0,65% | 1,98M | 09:00:00 | ||
Anhui Zhongyuan New Materials | 8,22 | 8,40 | 8,13 | +0,02 | +0,24% | 7,77M | 09:00:00 | ||
Anji Foodstuff | 8,11 | 8,26 | 8,10 | -0,07 | -0,86% | 2,89M | 09:00:00 | ||
Anji Microelectronics Tech | 153,61 | 154,91 | 151,32 | -0,38 | -0,25% | 911,91K | 09:00:00 | ||
Anyang Iron & Steel | 1,710 | 1,740 | 1,710 | -0,010 | -0,58% | 9,74M | 09:00:00 | ||
Anyuan Coal Industry | 2,210 | 2,240 | 2,190 | +0,030 | +1,38% | 12,14M | 09:00:00 | ||
Anzheng Fashion | 5,55 | 6,35 | 5,53 | -0,59 | -9,61% | 25,16M | 09:00:00 | ||
Apple Flavor & Fragrance | 7,54 | 7,55 | 7,42 | +0,10 | +1,34% | 2,51M | 09:00:00 | ||
Appotronics Corp | 16,77 | 17,44 | 16,73 | -0,47 | -2,73% | 5,33M | 09:00:00 | ||
Arcplus Group | 5,09 | 5,20 | 5,07 | -0,12 | -2,30% | 19,88M | 09:00:00 | ||
ArcSoft Corp | 29,84 | 31,64 | 29,79 | -1,26 | -4,05% | 4,21M | 09:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11,07 | 11,27 | 11,00 | -0,04 | -0,36% | 1,02M | 09:00:00 | ||
ARTS Group | 10,28 | 10,64 | 10,23 | -0,48 | -4,46% | 21,35M | 09:00:00 | ||
Asia Cuanon Tech Shanghai | 6,12 | 6,38 | 6,11 | -0,27 | -4,23% | 6,97M | 09:00:00 | ||
Asian Star | 7,73 | 7,88 | 7,67 | -0,16 | -2,03% | 20,20M | 09:00:00 | ||
Atlantic China Welding | 3,95 | 4,01 | 3,93 | 0,00 | 0,00% | 9,65M | 09:00:00 | ||
Aucma | 5,06 | 5,16 | 5,00 | +0,01 | +0,20% | 16,78M | 09:00:00 | ||
AUPU Home Style | 11,86 | 12,06 | 11,81 | -0,05 | -0,42% | 2,54M | 09:00:00 | ||
Autobio Diagnostics | 51,55 | 52,06 | 51,26 | +0,18 | +0,35% | 2,80M | 09:00:00 | ||
AVIC Airborne Systems | 11,81 | 12,03 | 11,79 | -0,23 | -1,91% | 31,31M | 09:00:00 | ||
Avic Aviation Hi Tech | 19,55 | 19,93 | 19,50 | -0,39 | -1,96% | 12,07M | 09:00:00 | ||
AVIC Capital | 2,93 | 2,97 | 2,93 | -0,02 | -0,68% | 30,71M | 09:00:00 | ||
AVIC Heavy Machinery | 18,51 | 18,99 | 18,43 | -0,62 | -3,24% | 29,41M | 09:00:00 | ||
Avic Shenyang Aircraft | 38,51 | 39,49 | 38,50 | -0,94 | -2,38% | 8,84M | 09:00:00 | ||
Avicopter PLC | 41,78 | 42,43 | 41,69 | -0,79 | -1,86% | 5,97M | 09:00:00 | ||
Bafang Electric Suzhou Co | 33,83 | 34,71 | 33,78 | -0,77 | -2,23% | 959,74K | 09:00:00 | ||
Baic Bluepark | 6,71 | 6,90 | 6,71 | -0,19 | -2,75% | 139,38M | 09:00:00 | ||
Baida Group | 7,22 | 7,41 | 7,21 | -0,08 | -1,10% | 1,78M | 09:00:00 | ||
Baiyin Nonferrous | 3,09 | 3,13 | 3,07 | -0,01 | -0,32% | 92,62M | 09:00:00 | ||
Bank of Beijing | 5,85 | 5,93 | 5,83 | -0,04 | -0,68% | 52,92M | 09:00:00 | ||
Bank of Changsha Co | 8,59 | 8,80 | 8,56 | -0,02 | -0,23% | 22,53M | 09:00:00 | ||
Bank of Chengdu | 15,72 | 15,97 | 15,69 | -0,12 | -0,76% | 15,69M | 09:00:00 | ||
Bank of China A | 4,48 | 4,53 | 4,48 | -0,04 | -0,89% | 136,88M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,03 | 7,12 | 7,02 | -0,04 | -0,57% | 84,70M | 09:00:00 | ||
Bank of Guiyang | 5,86 | 5,96 | 5,84 | -0,04 | -0,68% | 43,30M | 09:00:00 | ||
Bank of Hangzhou | 13,76 | 14,07 | 13,73 | -0,14 | -1,01% | 25,02M | 09:00:00 | ||
Bank of Jiangsu | 8,24 | 8,39 | 8,23 | -0,05 | -0,60% | 101,24M | 09:00:00 | ||
Bank of Nanjing | 10,10 | 10,18 | 9,99 | +0,06 | +0,60% | 23,08M | 09:00:00 | ||
Bank of Shanghai | 7,87 | 8,00 | 7,86 | -0,03 | -0,38% | 58,39M | 09:00:00 | ||
Bank of Xi'An Co | 3,64 | 3,70 | 3,63 | -0,03 | -0,82% | 26,52M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,21 | 4,33 | 4,13 | +0,07 | +1,69% | 15,70M | 09:00:00 | ||
BaoJi Titanium | 27,18 | 27,45 | 27,05 | -0,09 | -0,33% | 3,82M | 09:00:00 | ||
Baoshan Iron & Steel | 6,91 | 7,00 | 6,90 | -0,05 | -0,72% | 47,60M | 09:00:00 | ||
Baosheng | 4,19 | 4,28 | 4,18 | +0,01 | +0,24% | 17,26M | 09:00:00 | ||
Baotailong New Materials | 2,25 | 2,29 | 2,22 | +0,01 | +0,45% | 23,33M | 09:00:00 | ||
Baotou Huazi Industry | 5,05 | 5,16 | 5,03 | -0,06 | -1,17% | 5,14M | 09:00:00 | ||
BBMG A | 1,81 | 1,83 | 1,80 | -0,01 | -0,55% | 20,20M | 09:00:00 | ||
Befar Group | 3,94 | 3,99 | 3,92 | 0,00 | 0,00% | 14,23M | 09:00:00 | ||
BEH Property | 3,79 | 3,92 | 3,75 | -0,11 | -2,82% | 13,38M | 09:00:00 | ||
Beihai Gofar Marine Bio | 4,62 | 4,69 | 4,52 | +0,08 | +1,76% | 4,28M | 09:00:00 | ||
Beijing Airport Hi-Tech | 8,68 | 9,17 | 8,64 | -0,40 | -4,41% | 8,93M | 09:00:00 | ||
Beijing AriTime Control | 14,17 | 14,65 | 14,16 | -0,44 | -3,01% | 3,05M | 09:00:00 | ||
Beijing Bashi Media | 3,32 | 3,40 | 3,32 | -0,02 | -0,60% | 7,68M | 09:00:00 | ||
Beijing Capital | 2,95 | 2,98 | 2,92 | +0,03 | +1,03% | 74,72M | 09:00:00 | ||
Beijing Capital Dev | 3,02 | 3,14 | 2,99 | -0,11 | -3,51% | 22,78M | 09:00:00 | ||
Beijing Changjiu Logistics | 8,23 | 8,45 | 8,23 | -0,14 | -1,67% | 7,32M | 09:00:00 | ||
Beijing Cuiwei Tower | 6,85 | 7,01 | 6,84 | -0,09 | -1,30% | 6,07M | 09:00:00 | ||
Beijing Dahao Tech | 13,71 | 13,98 | 13,63 | -0,16 | -1,15% | 5,78M | 09:00:00 | ||
Beijing Dalong Weiye | 2,670 | 2,780 | 2,670 | -0,120 | -4,30% | 35,16M | 09:00:00 | ||
Beijing Dynamic Power | 4,10 | 4,19 | 4,08 | +0,04 | +0,99% | 10,17M | 09:00:00 | ||
Beijing Electronic Zone | 3,96 | 4,05 | 3,94 | -0,06 | -1,49% | 11,63M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,71 | 6,85 | 6,70 | -0,06 | -0,89% | 5,86M | 09:00:00 | ||
Beijing Geoenviron Tech | 6,44 | 6,55 | 6,43 | -0,05 | -0,77% | 9,31M | 09:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3,57 | 3,83 | 3,46 | +0,09 | +2,59% | 30,85M | 09:00:00 | ||
Beijing Haohua Energy Resource | 9,95 | 10,25 | 9,90 | -0,15 | -1,49% | 18,25M | 09:00:00 | ||
Beijing Jingneng Power | 3,40 | 3,44 | 3,30 | +0,09 | +2,72% | 50,99M | 09:00:00 | ||
Beijing Jingyuntong Tech | 3,26 | 3,36 | 3,26 | -0,04 | -1,21% | 19,66M | 09:00:00 | ||
Beijing Konruns Pharmaceutical Co | 28,20 | 28,69 | 28,06 | -0,35 | -1,23% | 983,50K | 09:00:00 | ||
Beijing North Star A | 1,79 | 1,84 | 1,78 | -0,06 | -3,24% | 32,53M | 09:00:00 | ||
Beijing Piesat Information Technology Co | 20,43 | 21,46 | 20,41 | -1,30 | -5,98% | 11,85M | 09:00:00 | ||
Beijing Sanyuan Foods | 4,35 | 4,38 | 4,28 | +0,04 | +0,93% | 4,24M | 09:00:00 | ||
Beijing Sifang Automation | 16,60 | 16,81 | 16,12 | +0,51 | +3,17% | 16,73M | 09:00:00 | ||
Beijing Teamsun Tech | 4,50 | 4,62 | 4,50 | -0,10 | -2,17% | 10,12M | 09:00:00 | ||
Beijing Tiantan Bio | 28,50 | 28,96 | 28,31 | +0,02 | +0,07% | 6,40M | 09:00:00 | ||
Beijing Tianyishangjia New Material Corp | 7,29 | 7,57 | 7,29 | -0,25 | -3,32% | 13,27M | 09:00:00 | ||
Beijing Tongrentang | 45,51 | 45,82 | 44,96 | +0,46 | +1,02% | 8,01M | 09:00:00 | ||
Beijing Tricolor | 38,39 | 42,65 | 38,39 | -4,26 | -9,99% | 18,87M | 09:00:00 | ||
Beijing United Information Technology Co | 21,60 | 22,09 | 21,10 | -0,43 | -1,95% | 21,11M | 09:00:00 | ||
Beijing Urban Construction | 5,18 | 5,38 | 5,18 | -0,58 | -10,07% | 130,75M | 09:00:00 | ||
Beijing Vantone | 7,51 | 7,69 | 7,42 | -0,02 | -0,27% | 19,33M | 09:00:00 | ||
Beijing Vastdata Tech | 12,18 | 12,60 | 12,18 | -0,27 | -2,17% | 4,13M | 09:00:00 | ||
Beijing Wandong Medical Technology | 14,21 | 14,45 | 14,21 | -0,14 | -0,98% | 2,72M | 09:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 63,82 | 65,53 | 63,78 | -1,50 | -2,30% | 2,51M | 09:00:00 | ||
Beijing Worldia Diamond Tools | 17,52 | 17,86 | 17,52 | -0,13 | -0,74% | 1,29M | 09:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33,14 | 34,41 | 33,10 | -1,01 | -2,96% | 3,67M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,13 | 5,18 | 5,13 | -0,03 | -0,58% | 94,05M | 09:00:00 | ||
Beiqi Foton Motor | 2,470 | 2,500 | 2,470 | -0,020 | -0,80% | 32,89M | 09:00:00 | ||
Beken | 22,86 | 22,86 | 20,57 | +2,08 | +10,01% | 8,30M | 09:00:00 | ||
Bestore | 14,10 | 14,41 | 14,07 | -0,18 | -1,26% | 3,88M | 09:00:00 | ||
Bestsun Energy | 3,83 | 3,88 | 3,80 | +0,02 | +0,53% | 7,29M | 09:00:00 | ||
Bethel Automotive A | 35,40 | 36,64 | 35,03 | -1,57 | -4,25% | 10,18M | 09:00:00 | ||
BGRIMM Science and Tech | 13,67 | 13,82 | 13,62 | -0,01 | -0,07% | 1,62M | 09:00:00 | ||
Black Peony | 4,87 | 4,96 | 4,82 | -0,05 | -1,02% | 9,54M | 09:00:00 | ||
Bluestar Adisseo | 9,92 | 10,08 | 9,85 | +0,05 | +0,51% | 7,80M | 09:00:00 | ||
Boc Intl | 9,85 | 9,98 | 9,85 | -0,10 | -1,01% | 12,10M | 09:00:00 | ||
Bohai Ferry | 9,54 | 9,65 | 9,47 | -0,11 | -1,14% | 6,42M | 09:00:00 | ||
BOMESC Offshore | 14,64 | 14,87 | 14,45 | +0,12 | +0,83% | 2,87M | 09:00:00 | ||
Bomin Electronics | 7,59 | 7,89 | 7,58 | -0,23 | -2,94% | 10,36M | 09:00:00 | ||
Bright Dairy & Food | 8,85 | 8,94 | 8,82 | -0,01 | -0,11% | 8,80M | 09:00:00 | ||
Bright Real Estate | 2,22 | 2,34 | 2,21 | -0,06 | -2,63% | 52,97M | 09:00:00 | ||
Bros Eastern | 5,54 | 5,61 | 5,51 | +0,03 | +0,54% | 3,95M | 09:00:00 | ||
BTG Hotels | 14,32 | 14,59 | 14,30 | -0,24 | -1,65% | 16,98M | 09:00:00 | ||
ButOne Info | 16,83 | 17,34 | 16,78 | -0,31 | -1,81% | 1,13M | 09:00:00 | ||
Caihong Display Devices | 7,29 | 7,44 | 7,20 | -0,09 | -1,22% | 36,91M | 09:00:00 | ||
Caitong Securities | 7,30 | 7,41 | 7,30 | -0,07 | -0,95% | 19,32M | 09:00:00 | ||
Camel Group | 8,40 | 8,51 | 8,38 | -0,05 | -0,59% | 6,91M | 09:00:00 | ||
Cangzhou Dahua | 11,92 | 12,41 | 11,90 | -0,32 | -2,61% | 14,43M | 09:00:00 | ||
Cashway Tech | 4,68 | 4,84 | 4,68 | -0,11 | -2,30% | 6,66M | 09:00:00 | ||
CCCC Design Consulting | 10,02 | 10,20 | 10,02 | -0,14 | -1,38% | 11,16M | 09:00:00 | ||
CCS Supply Chain | 4,45 | 4,51 | 4,44 | -0,02 | -0,45% | 5,76M | 09:00:00 | ||
CECEP Wind-Power | 3,260 | 3,300 | 3,160 | +0,080 | +2,52% | 110,38M | 09:00:00 | ||
Center International | 10,05 | 10,72 | 10,04 | -0,60 | -5,63% | 27,24M | 09:00:00 | ||
Central China Securities | 3,60 | 3,66 | 3,59 | -0,04 | -1,10% | 21,59M | 09:00:00 | ||
CETC Digital Technology | 18,46 | 19,00 | 18,44 | -0,46 | -2,43% | 3,90M | 09:00:00 | ||
Chahua Modern Housewares | 13,63 | 13,87 | 13,53 | -0,19 | -1,38% | 1,69M | 09:00:00 | ||
Chang Chun Eurasia | 11,57 | 12,00 | 11,54 | -0,17 | -1,45% | 10,57M | 09:00:00 | ||
Changbai Mountain Tourism | 23,51 | 24,23 | 23,11 | +0,15 | +0,64% | 20,53M | 09:00:00 | ||
Changchun Faway Auto | 8,36 | 8,48 | 8,35 | -0,05 | -0,60% | 4,69M | 09:00:00 | ||
Changchun Gas | 4,15 | 4,21 | 4,14 | +0,03 | +0,73% | 4,95M | 09:00:00 | ||
Changchun Yidong Clutch | 12,81 | 13,15 | 12,65 | 0,00 | 0,00% | 1,64M | 09:00:00 | ||
Changjiang & Jinggong Steel | 2,85 | 2,89 | 2,85 | -0,01 | -0,35% | 13,95M | 09:00:00 | ||
Changjiang Media | 7,71 | 7,90 | 7,69 | -0,03 | -0,39% | 16,69M | 09:00:00 | ||
Changshu Automotive Trim | 14,30 | 14,44 | 14,16 | -0,11 | -0,76% | 4,06M | 09:00:00 | ||
Changyuan Group | 4,46 | 4,56 | 4,36 | +0,09 | +2,06% | 7,36M | 09:00:00 | ||
Changzheng Engineering | 12,56 | 12,80 | 12,53 | -0,14 | -1,10% | 1,75M | 09:00:00 | ||
Changzhou Kaidi Electrical | 34,14 | 34,71 | 34,10 | -0,18 | -0,52% | 457,00K | 09:00:00 | ||
Changzhou Langbo A | 16,31 | 16,59 | 16,30 | -0,11 | -0,67% | 904,90K | 09:00:00 | ||
Changzhou Quick Soldering | 21,59 | 21,95 | 21,58 | -0,20 | -0,92% | 981,16K | 09:00:00 | ||
Changzhou Shenli Electrical | 13,13 | 13,25 | 12,86 | +0,03 | +0,23% | 1,41M | 09:00:00 | ||
Changzhou Tenglong Auto Parts | 7,80 | 7,97 | 7,79 | -0,11 | -1,39% | 5,82M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 121,80 | 125,41 | 121,53 | -3,26 | -2,61% | 1,48M | 09:00:00 | ||
Changzhou Youon Pubilic Bicycle | 9,92 | 10,19 | 9,89 | -0,11 | -1,10% | 1,87M | 09:00:00 | ||
Chengdu B-ray Media | 4,20 | 4,29 | 4,20 | -0,05 | -1,18% | 6,70M | 09:00:00 | ||
Chengdu Gas Group Co | 10,42 | 10,57 | 10,33 | +0,13 | +1,26% | 2,12M | 09:00:00 | ||
Chengdu Haoneng Tech A | 12,40 | 12,65 | 12,40 | -0,16 | -1,27% | 6,13M | 09:00:00 | ||
Chengdu Xuguang | 6,34 | 6,79 | 6,29 | -0,44 | -6,49% | 19,75M | 09:00:00 | ||
Chengtun Mining | 4,21 | 4,29 | 4,08 | +0,10 | +2,43% | 132,90M | 09:00:00 | ||
Chengxing Chemical | 8,13 | 8,32 | 8,04 | -0,01 | -0,12% | 7,33M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 17,40 | 17,58 | 16,98 | +0,18 | +1,05% | 30,12M | 09:00:00 | ||
China Aerospace | 7,38 | 7,50 | 7,36 | -0,13 | -1,73% | 37,46M | 09:00:00 | ||
China Aluminum Engineering | 4,56 | 4,62 | 4,53 | -0,03 | -0,65% | 10,57M | 09:00:00 | ||
China Auto Engineering | 19,07 | 19,39 | 18,91 | -0,21 | -1,09% | 4,30M | 09:00:00 | ||
China Bester Group Telecom Co | 27,86 | 29,28 | 27,84 | -0,69 | -2,42% | 15,60M | 09:00:00 | ||
China Building | 7,03 | 7,25 | 7,03 | -0,09 | -1,26% | 1,73M | 09:00:00 | ||
China Citic Bank A | 7,08 | 7,19 | 7,06 | -0,04 | -0,56% | 47,11M | 09:00:00 | ||
China Coal Energy | 12,38 | 12,64 | 12,31 | +0,03 | +0,24% | 16,71M | 09:00:00 | ||
China Coal Xinji Energy | 9,69 | 10,08 | 9,60 | -0,14 | -1,42% | 34,16M | 09:00:00 | ||
China Communications Construction | 8,90 | 9,04 | 8,90 | -0,07 | -0,78% | 42,82M | 09:00:00 | ||
China Construction Bank Co | 7,07 | 7,15 | 7,06 | -0,04 | -0,56% | 117,91M | 09:00:00 | ||
China CSSC | 35,46 | 35,83 | 35,12 | +0,02 | +0,06% | 37,15M | 09:00:00 | ||
China CYTS Tours | 10,27 | 10,39 | 10,26 | -0,05 | -0,48% | 7,95M | 09:00:00 | ||
China Design | 9,70 | 10,20 | 9,69 | -0,60 | -5,83% | 46,11M | 09:00:00 | ||
China Eastern Airlines | 3,95 | 4,01 | 3,93 | -0,01 | -0,25% | 35,22M | 09:00:00 | ||
China Enterprise | 3,21 | 3,42 | 3,08 | -0,02 | -0,62% | 113,41M | 09:00:00 | ||
China Everbright Bank | 3,24 | 3,28 | 3,24 | -0,02 | -0,61% | 122,84M | 09:00:00 | ||
China Film | 11,48 | 11,64 | 11,48 | -0,11 | -0,95% | 6,25M | 09:00:00 | ||
China First Heavy Industries | 2,550 | 2,570 | 2,540 | 0,000 | 0,00% | 13,28M | 09:00:00 | ||
China Fortune Land | 1,26 | 1,34 | 1,25 | -0,08 | -5,97% | 94,54M | 09:00:00 | ||
China Galaxy A | 11,66 | 11,93 | 11,64 | -0,25 | -2,10% | 53,56M | 09:00:00 | ||
China Grand Auto | 1,41 | 1,42 | 1,40 | 0,00 | 0,00% | 32,57M | 09:00:00 | ||
China Hainan Rubber | 4,75 | 4,82 | 4,71 | +0,06 | +1,28% | 36,33M | 09:00:00 | ||
China Hi-Tech | 4,60 | 4,67 | 4,57 | -0,05 | -1,08% | 4,52M | 09:00:00 | ||
China Husbandry | 9,25 | 9,45 | 9,22 | -0,05 | -0,54% | 7,52M | 09:00:00 | ||
China International Travel | 73,66 | 75,60 | 73,61 | -2,15 | -2,84% | 19,88M | 09:00:00 | ||
China Jushi | 12,48 | 12,67 | 12,39 | -0,23 | -1,81% | 16,57M | 09:00:00 | ||
China Kings Resources | 31,67 | 32,36 | 31,60 | -0,30 | -0,94% | 2,89M | 09:00:00 | ||
China Life Insurance A | 31,94 | 32,83 | 31,90 | -0,80 | -2,44% | 14,15M | 09:00:00 | ||
China Marine Information Electronics | 19,62 | 20,15 | 19,60 | -0,95 | -4,62% | 8,52M | 09:00:00 | ||
China Master Logistics Co | 9,73 | 9,90 | 9,68 | -0,16 | -1,62% | 4,23M | 09:00:00 | ||
China Medicine | 34,67 | 35,04 | 34,41 | +0,14 | +0,41% | 3,31M | 09:00:00 | ||
China Meheco | 10,87 | 10,94 | 10,81 | +0,02 | +0,18% | 6,82M | 09:00:00 | ||
China Merchants Bank | 34,74 | 35,48 | 34,66 | -0,76 | -2,14% | 87,04M | 09:00:00 | ||
China Merchants Energy Shipping | 9,12 | 9,21 | 8,99 | +0,02 | +0,22% | 26,98M | 09:00:00 | ||
China Merchants Securities | 14,25 | 14,44 | 14,25 | -0,14 | -0,97% | 10,83M | 09:00:00 | ||
China Minsheng Banking | 3,98 | 4,02 | 3,97 | -0,01 | -0,25% | 110,37M | 09:00:00 | ||
China National Chemical | 8,04 | 8,11 | 7,97 | +0,03 | +0,38% | 71,75M | 09:00:00 | ||
China National Nuclear Power | 9,39 | 9,59 | 9,37 | -0,09 | -0,95% | 99,24M | 09:00:00 | ||
China National Software | 31,79 | 32,80 | 31,76 | -0,85 | -2,60% | 13,90M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,15 | 19,39 | 19,13 | -0,14 | -0,73% | 18,11M | 09:00:00 | ||
China Nuclear Engineering | 7,65 | 7,78 | 7,61 | +0,03 | +0,39% | 17,09M | 09:00:00 | ||
China Oilfield A | 17,83 | 18,09 | 17,42 | +0,29 | +1,65% | 7,96M | 09:00:00 | ||
China Pacific Insurance | 28,91 | 29,64 | 28,88 | -0,76 | -2,56% | 30,15M | 09:00:00 | ||
China Petrol A | 6,42 | 6,47 | 6,32 | +0,05 | +0,79% | 145,62M | 09:00:00 | ||
China Petroleum Engineering | 3,36 | 3,40 | 3,34 | +0,01 | +0,30% | 28,23M | 09:00:00 | ||
China Publishing Media | 6,72 | 6,84 | 6,72 | -0,10 | -1,47% | 10,45M | 09:00:00 | ||
China Railway A | 6,71 | 6,84 | 6,71 | -0,11 | -1,61% | 78,16M | 09:00:00 | ||
China Railway Construction | 8,78 | 8,87 | 8,77 | -0,05 | -0,57% | 60,41M | 09:00:00 | ||
China Railway Hi-tech | 7,92 | 8,01 | 7,90 | +0,01 | +0,13% | 10,42M | 09:00:00 | ||
China Railway Tielong | 6,35 | 6,40 | 6,30 | +0,01 | +0,16% | 10,40M | 09:00:00 | ||
China Reform Culture Holdings | 8,80 | 9,10 | 8,78 | -0,13 | -1,46% | 5,43M | 09:00:00 | ||
China Resources and Environment | 4,28 | 4,33 | 4,27 | -0,01 | -0,23% | 5,17M | 09:00:00 | ||
China Resources D-C Pharm | 21,69 | 22,04 | 21,61 | +0,05 | +0,23% | 8,41M | 09:00:00 | ||
China Satellite Communications Co | 14,76 | 15,20 | 14,75 | -0,44 | -2,90% | 15,82M | 09:00:00 | ||
China Science Publishing | 21,50 | 22,28 | 21,50 | -0,59 | -2,67% | 6,58M | 09:00:00 | ||
China Securities | 21,36 | 21,83 | 21,32 | -0,46 | -2,11% | 8,71M | 09:00:00 | ||
China Shenhua Energy SH | 41,31 | 42,20 | 41,30 | -0,69 | -1,64% | 16,59M | 09:00:00 | ||
China Shipbuilding | 5,02 | 5,09 | 4,99 | +0,02 | +0,40% | 110,16M | 09:00:00 | ||
China Shipbuilding Group | 19,63 | 19,86 | 19,53 | -0,19 | -0,96% | 14,79M | 09:00:00 | ||
China South Media | 12,81 | 13,07 | 12,80 | -0,10 | -0,78% | 5,00M | 09:00:00 | ||
China Southern Airlines A | 5,94 | 6,10 | 5,93 | -0,06 | -1,00% | 40,40M | 09:00:00 | ||
China Southern Power Grid Energy Storage | 10,80 | 11,02 | 10,61 | +0,23 | +2,18% | 17,09M | 09:00:00 | ||
China Spacesat | 23,86 | 24,35 | 23,84 | -0,40 | -1,65% | 8,23M | 09:00:00 | ||
China Sports Industry | 8,96 | 9,15 | 8,88 | +0,08 | +0,90% | 14,26M | 09:00:00 | ||
China State Construction | 5,70 | 5,82 | 5,68 | -0,09 | -1,55% | 178,30M | 09:00:00 | ||
China Suntien Green Energy | 8,97 | 9,13 | 8,75 | +0,23 | +2,63% | 8,41M | 09:00:00 | ||
China TV Media | 17,97 | 18,42 | 17,95 | -0,29 | -1,59% | 7,78M | 09:00:00 | ||
China United Network Comm | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 123,10M | 09:00:00 | ||
China Wafer Level CSP | 17,12 | 18,08 | 17,11 | -0,48 | -2,73% | 18,36M | 09:00:00 | ||
China World Trade Center | 24,60 | 25,04 | 24,49 | -0,62 | -2,46% | 3,20M | 09:00:00 | ||
China XD Electric | 6,84 | 6,97 | 6,63 | +0,20 | +3,01% | 184,71M | 09:00:00 | ||
China Yangtze Power | 26,30 | 26,55 | 26,13 | +0,15 | +0,57% | 77,72M | 09:00:00 | ||
China Zheshang | 3,05 | 3,09 | 3,04 | -0,01 | -0,33% | 102,59M | 09:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8,88 | 9,05 | 8,86 | -0,09 | -1,00% | 4,00M | 09:00:00 | ||
Chinese Universe Publish | 15,62 | 15,98 | 15,57 | -0,14 | -0,89% | 9,84M | 09:00:00 | ||
Chlor-Alkali Chemical A | 9,57 | 9,69 | 9,50 | +0,02 | +0,21% | 6,05M | 09:00:00 | ||
Chongqing Brewery | 70,05 | 71,14 | 69,70 | -0,65 | -0,92% | 4,03M | 09:00:00 | ||
Chongqing Chuanyi Automation | 25,21 | 25,65 | 25,05 | +0,05 | +0,20% | 2,05M | 09:00:00 | ||
Chongqing Construction Eng | 2,71 | 2,80 | 2,69 | -0,05 | -1,81% | 18,93M | 09:00:00 | ||
Chongqing Department Store | 26,13 | 26,29 | 26,08 | 0,00 | 0,00% | 1,70M | 09:00:00 | ||
Chongqing Dima Industry | 0,96 | 0,99 | 0,96 | -0,04 | -4,00% | 53,78M | 09:00:00 | ||
Chongqing Fenghwa | 10,39 | 10,54 | 10,05 | +0,09 | +0,87% | 3,38M | 09:00:00 | ||
Chongqing Fuling Electric | 15,07 | 15,30 | 14,51 | +0,51 | +3,50% | 17,66M | 09:00:00 | ||
Chongqing Gangjiu | 4,02 | 4,05 | 4,00 | -0,01 | -0,25% | 4,80M | 09:00:00 | ||
Chongqing Gas | 6,06 | 6,12 | 6,02 | +0,04 | +0,66% | 3,85M | 09:00:00 | ||
Chongqing Iron Steel | 1,240 | 1,250 | 1,230 | 0,000 | 0,00% | 30,18M | 09:00:00 | ||
Chongqing QinAn | 8,36 | 8,49 | 8,35 | -0,07 | -0,83% | 3,04M | 09:00:00 | ||
Chongqing Road & Bridge | 6,09 | 6,19 | 6,07 | 0,00 | 0,00% | 12,22M | 09:00:00 | ||
Chongqing Rural Comm | 5,05 | 5,13 | 5,02 | 0,00 | 0,00% | 66,06M | 09:00:00 | ||
Chongqing Sanfeng Environment Group | 8,72 | 8,87 | 8,68 | +0,02 | +0,23% | 7,01M | 09:00:00 | ||
Chongqing Taiji Industry | 36,48 | 37,13 | 36,31 | -0,14 | -0,38% | 5,81M | 09:00:00 | ||
Chongqing Three Gorges | 7,45 | 7,55 | 7,29 | +0,13 | +1,78% | 19,40M | 09:00:00 | ||
Chongqing Wanli New Energy | 7,31 | 7,61 | 7,31 | -0,19 | -2,53% | 4,77M | 09:00:00 | ||
Chongqing Water | 5,15 | 5,19 | 5,12 | +0,03 | +0,59% | 11,91M | 09:00:00 | ||
Chongqing Zaisheng Tech | 3,19 | 3,27 | 3,19 | -0,06 | -1,85% | 12,15M | 09:00:00 | ||
ChongQing Zhengchuan Pharma | 15,76 | 15,86 | 15,50 | +0,08 | +0,51% | 757,50K | 09:00:00 | ||
CIG ShangHai A | 34,28 | 36,29 | 34,22 | -1,44 | -4,03% | 14,64M | 09:00:00 | ||
Cinda Real Estate | 3,80 | 3,96 | 3,79 | -0,14 | -3,55% | 26,02M | 09:00:00 | ||
Cisen Pharma | 15,56 | 15,87 | 15,55 | -0,24 | -1,52% | 2,81M | 09:00:00 | ||
CITIC Heavy Industries | 4,10 | 4,15 | 4,08 | +0,01 | +0,24% | 22,69M | 09:00:00 | ||
CITIC Securities | 18,59 | 18,92 | 18,52 | -0,28 | -1,48% | 72,65M | 09:00:00 | ||
Citychamp Dartong | 2,20 | 2,25 | 2,19 | -0,05 | -2,22% | 12,83M | 09:00:00 | ||
Clenergy Xiamen | 17,96 | 19,70 | 17,55 | -0,11 | -0,61% | 74,31M | 09:00:00 | ||
CMOC | 8,18 | 8,29 | 8,11 | +0,01 | +0,12% | 153,47M | 09:00:00 | ||
CMST Dev | 5,23 | 5,30 | 5,21 | 0,00 | 0,00% | 12,53M | 09:00:00 | ||
CNOOC Energy Technology & Services | 4,23 | 4,29 | 4,17 | +0,04 | +0,96% | 30,06M | 09:00:00 | ||
COFCO Tunhe Sugar | 10,13 | 10,25 | 10,07 | +0,07 | +0,70% | 23,18M | 09:00:00 | ||
COSCO Shipping | 14,14 | 14,28 | 13,98 | +0,01 | +0,07% | 89,68M | 09:00:00 | ||
Cosco Shipping Dev | 2,660 | 2,700 | 2,640 | 0,000 | 0,00% | 66,63M | 09:00:00 | ||
COSCO Shipping Energy Trans | 17,22 | 17,43 | 17,10 | +0,02 | +0,12% | 15,44M | 09:00:00 | ||
COSCO Shipping Specialized | 6,33 | 6,42 | 6,28 | +0,04 | +0,64% | 21,48M | 09:00:00 | ||
CRRC A | 6,84 | 6,93 | 6,81 | -0,01 | -0,15% | 88,55M | 09:00:00 | ||
CSD Water Service | 8,16 | 8,30 | 8,10 | +0,07 | +0,87% | 2,41M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 26,80 | 27,20 | 26,52 | -0,55 | -2,01% | 12,80M | 09:00:00 | ||
CSSC Steel Structure Eng | 15,39 | 15,82 | 15,38 | -0,53 | -3,33% | 14,26M | 09:00:00 | ||
CTS International Logistics | 6,78 | 6,87 | 6,73 | -0,02 | -0,29% | 12,69M | 09:00:00 | ||
Cultural Investment | 1,86 | 1,92 | 1,81 | 0,00 | 0,00% | 32,56M | 09:00:00 | ||
Cybrid Technologies | 13,49 | 14,24 | 13,46 | -0,33 | -2,39% | 35,90M | 09:00:00 | ||
Daheng New Epoch | 7,35 | 7,52 | 7,33 | -0,13 | -1,74% | 4,91M | 09:00:00 | ||
Dahu Aquaculture | 5,43 | 5,49 | 5,35 | +0,04 | +0,74% | 18,70M | 09:00:00 | ||
Dali Pharma | 4,41 | 4,41 | 4,20 | +0,21 | +5,00% | 7,20M | 09:00:00 | ||
Dalian Bio-Chem | 16,95 | 17,77 | 16,70 | -0,76 | -4,29% | 11,46M | 09:00:00 | ||
Dalian Sunasia Tourism | 20,58 | 21,25 | 20,50 | -0,35 | -1,67% | 5,24M | 09:00:00 | ||
Dalian Thermal Power | 9,74 | 9,74 | 8,99 | +0,89 | +10,06% | 32,50M | 09:00:00 | ||
Danhua Chemical Tech A | 2,89 | 3,06 | 2,80 | +0,04 | +1,40% | 22,80M | 09:00:00 | ||
Danhua Chemical Tech B | 0,126 | 0,126 | 0,121 | +0,003 | +2,44% | 235,10K | 09:00:00 | ||
Daqian Ecology | 10,64 | 11,08 | 10,60 | -0,32 | -2,92% | 1,95M | 09:00:00 | ||
Daqin Railway | 7,08 | 7,10 | 7,05 | +0,02 | +0,28% | 59,29M | 09:00:00 | ||
Dashang | 20,38 | 20,60 | 20,32 | -0,07 | -0,34% | 1,53M | 09:00:00 | ||
Dashenlin Pharma | 20,88 | 21,38 | 20,85 | -0,38 | -1,79% | 5,13M | 09:00:00 | ||
Datang HuaYin Electric | 3,900 | 3,940 | 3,700 | +0,240 | +6,56% | 139,14M | 09:00:00 | ||
Datang International Power A | 3,050 | 3,070 | 2,970 | +0,070 | +2,35% | 128,34M | 09:00:00 | ||
Datang Telecom Tech | 5,35 | 5,48 | 5,33 | +0,01 | +0,19% | 5,11M | 09:00:00 | ||
Dawning Information Industry | 41,35 | 43,12 | 41,35 | -1,30 | -3,05% | 41,52M | 09:00:00 | ||
Dazhong Transportation A | 2,90 | 2,94 | 2,89 | -0,02 | -0,69% | 13,14M | 09:00:00 | ||
Dazhong Transportation B | 0,187 | 0,188 | 0,186 | 0,000 | 0,00% | 121,37K | 08:55:49 | ||
Dazzle Fashion | 12,80 | 13,06 | 12,76 | -0,15 | -1,16% | 1,50M | 09:00:00 | ||
DELIXI XINJIANG Transport | 15,15 | 15,57 | 15,15 | -0,35 | -2,26% | 3,80M | 09:00:00 | ||
Deluxe Family | 2,22 | 2,29 | 2,22 | -0,05 | -2,20% | 24,78M | 09:00:00 | ||
DEPPON LOGISTICS | 15,50 | 16,00 | 15,44 | -0,44 | -2,76% | 4,28M | 09:00:00 | ||
DLG Exhibitions Events | 8,48 | 8,63 | 8,47 | -0,09 | -1,05% | 2,48M | 09:00:00 | ||
Dongfang Electric A | 17,66 | 17,97 | 17,29 | +0,29 | +1,67% | 21,04M | 09:00:00 | ||
Dongfeng Automobile | 7,12 | 7,20 | 7,05 | -0,06 | -0,84% | 33,56M | 09:00:00 | ||
Dongfeng Electronic Tech | 9,30 | 9,48 | 9,30 | -0,11 | -1,17% | 2,38M | 09:00:00 | ||
Dongxing Securities | 8,41 | 8,57 | 8,39 | -0,11 | -1,29% | 18,38M | 09:00:00 | ||
Dr Peng Telecom and Media | 1,66 | 1,66 | 1,56 | +0,08 | +5,06% | 58,64M | 09:00:00 | ||
Duolun Technology | 6,39 | 6,58 | 6,38 | -0,16 | -2,44% | 8,10M | 09:00:00 | ||
Duzhe Publishing & Media | 5,38 | 5,53 | 5,37 | -0,11 | -2,00% | 4,91M | 09:00:00 | ||
Dynagreen Environmental | 6,80 | 6,87 | 6,70 | +0,10 | +1,49% | 4,83M | 09:00:00 | ||
Eastern Communications A | 10,07 | 10,35 | 10,06 | -0,16 | -1,56% | 9,18M | 09:00:00 | ||
Eastern Communications B | 0,337 | 0,342 | 0,336 | -0,002 | -0,59% | 216,00K | 09:00:00 | ||
Eastern Pioneer Driving School | 1,80 | 1,83 | 1,71 | +0,01 | +0,56% | 42,11M | 09:00:00 | ||
Ecovacs Robotics | 52,20 | 53,88 | 52,00 | -0,91 | -1,71% | 7,96M | 09:00:00 | ||
EGing Photovoltaic Tech | 3,64 | 3,83 | 3,64 | -0,07 | -1,89% | 51,11M | 09:00:00 | ||
EmbedWay Shanghai | 25,97 | 27,23 | 25,89 | -0,35 | -1,33% | 14,08M | 09:00:00 | ||
ENC Digital Technology | 5,32 | 5,33 | 5,17 | +0,07 | +1,33% | 5,15M | 09:00:00 | ||
ENN Ecological | 18,37 | 18,63 | 18,20 | +0,09 | +0,49% | 5,37M | 09:00:00 | ||
Epoxy Base Electronic | 4,79 | 5,01 | 4,75 | -0,09 | -1,84% | 30,24M | 09:00:00 | ||
ERDOS Resources A | 11,60 | 11,69 | 11,38 | +0,12 | +1,05% | 6,95M | 09:00:00 | ||
ERDOS Resources B | 1,017 | 1,026 | 1,004 | -0,003 | -0,29% | 768,37K | 09:00:00 | ||
Espressif Systems Shanghai | 72,29 | 74,44 | 72,22 | -1,61 | -2,18% | 803,10K | 09:00:00 | ||
Eurocrane China | 8,39 | 8,53 | 8,35 | -0,16 | -1,87% | 5,82M | 09:00:00 | ||
Everbright Jiabao | 2,39 | 2,47 | 2,30 | -0,04 | -1,65% | 36,44M | 09:00:00 | ||
Everbright Securities | 16,00 | 16,36 | 15,96 | -0,42 | -2,56% | 38,80M | 09:00:00 | ||
FangDa Carbon Material | 4,89 | 4,95 | 4,88 | -0,02 | -0,41% | 18,18M | 09:00:00 | ||
Fangda Special Steel Tech | 4,14 | 4,20 | 4,14 | -0,03 | -0,72% | 11,24M | 09:00:00 | ||
Far East Smarter Energy | 4,15 | 4,22 | 4,10 | +0,01 | +0,24% | 26,76M | 09:00:00 | ||
Fengfan Power | 4,89 | 4,98 | 4,79 | +0,08 | +1,66% | 11,87M | 09:00:00 | ||
FESCO | 20,64 | 20,92 | 20,35 | +0,13 | +0,63% | 1,73M | 09:00:00 | ||
Fiberhome Telecom | 16,80 | 17,54 | 16,30 | +0,35 | +2,13% | 44,68M | 09:00:00 | ||
First Tractor | 17,30 | 17,42 | 17,01 | +0,15 | +0,88% | 5,79M | 09:00:00 | ||
Flat Glass Group Co | 24,70 | 25,78 | 24,64 | -0,71 | -2,79% | 9,28M | 09:00:00 | ||
Flower King Eco-Engineering | 5,98 | 5,98 | 5,83 | +0,09 | +1,53% | 2,44M | 09:00:00 | ||
Flying Tech | 7,73 | 8,00 | 7,71 | -0,04 | -0,52% | 2,59M | 09:00:00 | ||
Fortune Ng Fung Food Hebei | 4,61 | 4,71 | 4,54 | +0,04 | +0,88% | 5,63M | 09:00:00 | ||
Foshan Haitian Food | 36,01 | 36,88 | 36,01 | -1,08 | -2,91% | 17,87M | 09:00:00 | ||
Founder Securities | 8,34 | 8,48 | 8,33 | -0,09 | -1,07% | 81,75M | 09:00:00 | ||
Founder Tech | 2,47 | 2,55 | 2,47 | -0,06 | -2,37% | 28,71M | 09:00:00 | ||
Foxconn Industrial Internet | 24,15 | 25,90 | 24,06 | -1,47 | -5,74% | 205,12M | 09:00:00 | ||
Fuda Alloy | 11,08 | 11,21 | 10,97 | -0,04 | -0,36% | 3,78M | 09:00:00 | ||
Fujian Anjoy Foods | 93,85 | 96,26 | 93,78 | -2,43 | -2,52% | 3,49M | 09:00:00 | ||
Fujian Aonong Biological | 4,47 | 4,73 | 4,43 | -0,12 | -2,61% | 30,62M | 09:00:00 | ||
Fujian Apex Software | 41,78 | 43,86 | 41,78 | -1,21 | -2,82% | 4,49M | 09:00:00 | ||
Fujian Cement | 3,48 | 3,56 | 3,48 | -0,05 | -1,42% | 5,12M | 09:00:00 | ||
Fujian Dongbai | 3,35 | 3,39 | 3,32 | +0,01 | +0,30% | 5,26M | 09:00:00 | ||
Fujian Expressway Dev | 3,37 | 3,41 | 3,34 | +0,01 | +0,30% | 22,61M | 09:00:00 | ||
Fujian Forecam Optics | 17,30 | 17,71 | 17,20 | -0,41 | -2,32% | 466,38K | 09:00:00 | ||
Fujian Funeng | 10,80 | 10,94 | 10,45 | +0,36 | +3,45% | 31,29M | 09:00:00 | ||
Fujian Furi Electronics | 7,33 | 7,72 | 7,32 | -0,50 | -6,39% | 71,09M | 09:00:00 | ||
Fujian Fynex Textile | 5,04 | 5,11 | 4,99 | -0,02 | -0,40% | 4,23M | 09:00:00 | ||
Fujian Haixia Environmental | 5,49 | 5,54 | 5,41 | +0,06 | +1,11% | 3,79M | 09:00:00 | ||
Fujian Kuncai Material Tech | 41,23 | 41,80 | 41,20 | -0,05 | -0,12% | 498,90K | 09:00:00 | ||
Fujian Longking | 12,15 | 12,30 | 11,98 | +0,14 | +1,17% | 5,29M | 09:00:00 | ||
Fujian Longxi Bearing | 9,85 | 10,12 | 9,82 | -0,21 | -2,09% | 7,66M | 09:00:00 | ||
Fujian Qingshan Paper | 2,060 | 2,080 | 2,050 | -0,010 | -0,48% | 15,72M | 09:00:00 | ||
Fujian Raynen Tech | 13,51 | 13,85 | 13,46 | -0,50 | -3,57% | 3,85M | 09:00:00 | ||
Fujian Tianma Science | 14,84 | 15,10 | 14,79 | -0,15 | -1,00% | 2,77M | 09:00:00 | ||
Fujian Torch Electron Tech | 23,80 | 24,78 | 23,80 | -0,86 | -3,49% | 5,84M | 09:00:00 | ||
FuJian YanJing HuiQuan | 9,71 | 9,89 | 9,68 | -0,10 | -1,02% | 3,61M | 09:00:00 | ||
Fulongma | 8,46 | 8,59 | 8,45 | -0,03 | -0,35% | 3,01M | 09:00:00 | ||
Fuyao Glass A | 45,74 | 46,48 | 45,74 | -0,59 | -1,27% | 9,39M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 53,42 | 54,99 | 53,35 | -1,30 | -2,38% | 2,07M | 09:00:00 | ||
G-bits Network | 185,58 | 189,80 | 185,46 | -2,60 | -1,38% | 817,40K | 09:00:00 | ||
Gan Lee Pharmaceuticals | 46,45 | 48,09 | 46,38 | -0,72 | -1,53% | 7,66M | 09:00:00 | ||
Ganso Co Ltd | 16,49 | 16,82 | 16,45 | -0,01 | -0,06% | 2,18M | 09:00:00 | ||
Gansu Guofang Industry | 4,36 | 4,43 | 4,35 | -0,03 | -0,68% | 5,00M | 09:00:00 | ||
Gansu Mogao Industrial Dev | 6,49 | 6,50 | 6,28 | +0,22 | +3,51% | 6,50M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,680 | 2,720 | 2,650 | +0,030 | +1,13% | 16,24M | 09:00:00 | ||
GD Power Dev | 5,360 | 5,410 | 5,140 | +0,240 | +4,69% | 239,83M | 09:00:00 | ||
Gem-Year Industrial | 3,57 | 3,64 | 3,55 | 0,00 | 0,00% | 4,30M | 09:00:00 | ||
Gemdale Corp | 4,92 | 5,20 | 4,85 | -0,40 | -7,52% | 355,91M | 09:00:00 | ||
GEN S Power | 6,75 | 6,84 | 6,66 | +0,04 | +0,60% | 2,03M | 09:00:00 | ||
Geo-Jade Petroleum | 2,680 | 2,690 | 2,550 | +0,120 | +4,69% | 23,92M | 09:00:00 | ||
Getein Biotech | 9,03 | 9,12 | 8,98 | +0,02 | +0,22% | 2,41M | 09:00:00 | ||
GigaDevice Semiconductor | 78,60 | 81,88 | 78,31 | -2,66 | -3,27% | 18,01M | 09:00:00 | ||
Giti Tire Corp | 15,15 | 15,18 | 14,95 | +0,07 | +0,46% | 1,41M | 09:00:00 | ||
Glarun Tech | 13,98 | 14,43 | 13,94 | -0,56 | -3,85% | 11,73M | 09:00:00 | ||
Golden Seed Wine | 14,82 | 15,03 | 14,79 | -0,12 | -0,80% | 5,65M | 09:00:00 | ||
Goneo | 123,18 | 125,70 | 123,02 | -1,54 | -1,24% | 819,51K | 09:00:00 | ||
Grace Fabric Technology Co | 7,16 | 7,38 | 7,10 | -0,22 | -2,98% | 6,49M | 09:00:00 | ||
Grandblue Environment | 18,73 | 18,94 | 18,61 | +0,10 | +0,54% | 4,44M | 09:00:00 | ||
Great Wall Motor | 26,03 | 26,86 | 26,02 | -0,87 | -3,23% | 18,48M | 09:00:00 | ||
Great-Sun Foods | 3,78 | 3,83 | 3,76 | +0,04 | +1,07% | 6,61M | 09:00:00 | ||
Greattown A | 4,71 | 4,94 | 4,66 | -0,05 | -1,05% | 43,31M | 09:00:00 | ||
Greattown B | 0,240 | 0,244 | 0,237 | -0,002 | -0,83% | 205,53K | 09:00:00 | ||
Gree Real Estate | 5,53 | 5,72 | 5,51 | -0,19 | -3,32% | 19,23M | 09:00:00 | ||
Greenland Holdings | 2,02 | 2,09 | 2,01 | -0,09 | -4,27% | 126,87M | 09:00:00 | ||
Grinm Materials | 9,27 | 9,52 | 9,26 | -0,22 | -2,32% | 9,94M | 09:00:00 | ||
Guangan | 4,50 | 4,68 | 4,21 | +0,25 | +5,88% | 233,56M | 09:00:00 | ||
Guangdong Champion | 9,57 | 9,83 | 9,56 | -0,20 | -2,05% | 2,63M | 09:00:00 | ||
Guangdong Dcenti | 4,58 | 4,67 | 4,53 | -0,02 | -0,44% | 3,21M | 09:00:00 | ||
Guangdong DFP New Material | 3,96 | 4,17 | 3,95 | -0,13 | -3,18% | 20,43M | 09:00:00 | ||
Guangdong Ellington Electronics | 7,11 | 7,28 | 7,11 | -0,07 | -0,98% | 8,50M | 09:00:00 | ||
GuangDong GenSho Logistics | 11,16 | 11,41 | 11,10 | -0,17 | -1,50% | 1,09M | 09:00:00 | ||
Guangdong Guanhao | 2,98 | 3,04 | 2,96 | 0,00 | 0,00% | 9,18M | 09:00:00 | ||
Guangdong Hec Tech A | 8,62 | 8,87 | 8,60 | -0,17 | -1,93% | 7,06M | 09:00:00 | ||
Guangdong Hotata A | 14,59 | 14,83 | 14,51 | -0,10 | -0,68% | 1,53M | 09:00:00 | ||
Guangdong Jia Yuan Technology | 12,27 | 12,73 | 12,26 | -0,35 | -2,77% | 5,93M | 09:00:00 | ||
Guangdong Liantai Environ | 3,71 | 3,76 | 3,69 | -0,02 | -0,54% | 4,54M | 09:00:00 | ||
Guangdong Marubi | 30,77 | 31,26 | 30,75 | -0,22 | -0,71% | 1,04M | 09:00:00 | ||
Guangdong Meiyan Jixiang | 2,19 | 2,22 | 2,15 | +0,03 | +1,39% | 15,41M | 09:00:00 | ||
Guangdong Mingzhu | 4,13 | 4,15 | 4,11 | 0,00 | 0,00% | 2,44M | 09:00:00 | ||
Guangdong Rongtai Industry | 3,93 | 3,98 | 3,73 | +0,14 | +3,69% | 15,50M | 09:00:00 | ||
Guangdong Sitong Group Co Ltd | 5,18 | 5,40 | 5,04 | -0,22 | -4,07% | 12,11M | 09:00:00 | ||
Guangdong Songfa Ceramics | 13,94 | 14,25 | 13,91 | -0,09 | -0,64% | 445,16K | 09:00:00 | ||
Guangdong Songyang Recycle Resources Co | 38,70 | 41,49 | 37,07 | -2,49 | -6,05% | 9,78M | 09:00:00 | ||
GuangDong Super Telecom | 30,00 | 30,46 | 29,47 | 0,00 | 0,00% | 2,83M | 09:00:00 | ||
Guangdong Tianan New Material | 9,99 | 10,12 | 9,88 | -0,05 | -0,50% | 3,63M | 09:00:00 | ||
Guangdong Wencan | 29,94 | 30,52 | 29,90 | -0,66 | -2,16% | 2,44M | 09:00:00 | ||
Guanghui Energy | 8,00 | 8,09 | 7,93 | +0,02 | +0,25% | 54,46M | 09:00:00 | ||
Guanghui Logistics | 5,72 | 5,84 | 5,71 | -0,12 | -2,06% | 23,15M | 09:00:00 | ||
Guangshen Railway | 3,33 | 3,36 | 3,30 | +0,02 | +0,60% | 48,72M | 09:00:00 | ||
Guangxi Fenglin Wood | 2,210 | 2,250 | 2,210 | -0,010 | -0,45% | 6,24M | 09:00:00 | ||
Guangxi Guidong Eletric | 3,78 | 3,78 | 3,76 | +0,34 | +9,88% | 40,46M | 09:00:00 | ||
Guangxi Guiguan | 6,95 | 7,03 | 6,74 | +0,19 | +2,81% | 21,73M | 09:00:00 | ||
Guangxi Liuzhou Pharm | 22,12 | 22,41 | 21,85 | +0,18 | +0,82% | 3,11M | 09:00:00 | ||
Guangxi Nanning Waterworks | 4,46 | 4,52 | 4,43 | +0,01 | +0,23% | 5,94M | 09:00:00 | ||
Guangxi Radio TV | 2,49 | 2,55 | 2,49 | -0,03 | -1,19% | 5,22M | 09:00:00 | ||
Guangxi Wuzhou | 4,89 | 4,93 | 4,85 | +0,02 | +0,41% | 10,58M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,39 | 2,42 | 2,37 | 0,00 | 0,00% | 21,25M | 09:00:00 | ||
GuangYuYuan Herbal Medicine | 23,56 | 24,05 | 23,50 | -0,22 | -0,93% | 4,55M | 09:00:00 | ||
Guangzhou Automobile A | 8,45 | 8,53 | 8,44 | -0,05 | -0,59% | 17,28M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,18 | 10,33 | 10,18 | -0,10 | -0,97% | 16,43M | 09:00:00 | ||
GuangZhou Baiyun Electric | 9,34 | 9,70 | 8,81 | +0,44 | +4,94% | 20,82M | 09:00:00 | ||
Guangzhou Baiyunshan | 31,70 | 31,96 | 31,53 | +0,18 | +0,57% | 6,34M | 09:00:00 | ||
Guangzhou Dev | 6,61 | 6,70 | 6,49 | +0,11 | +1,69% | 20,71M | 09:00:00 | ||
Guangzhou Fangbang Electronics Co | 37,27 | 42,36 | 36,58 | -5,67 | -13,20% | 8,23M | 09:00:00 | ||
Guangzhou Guangri Stock | 13,22 | 13,58 | 13,00 | +0,13 | +0,99% | 13,89M | 09:00:00 | ||
Guangzhou Holike Creative Home | 8,60 | 8,86 | 8,60 | -0,22 | -2,49% | 1,34M | 09:00:00 | ||
Guangzhou Jiacheng | 17,66 | 18,00 | 17,61 | -0,16 | -0,90% | 1,03M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 36,32 | 37,40 | 36,29 | -0,93 | -2,50% | 4,36M | 09:00:00 | ||
Guangzhou Pearl River | 3,10 | 3,20 | 3,08 | -0,17 | -5,20% | 39,35M | 09:00:00 | ||
Guangzhou Port | 3,28 | 3,31 | 3,25 | +0,02 | +0,61% | 21,38M | 09:00:00 | ||
Guangzhou Restaurant | 17,83 | 17,98 | 17,81 | -0,03 | -0,17% | 2,65M | 09:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7,18 | 7,33 | 7,18 | -0,10 | -1,37% | 2,26M | 09:00:00 | ||
Guilin Fuda | 5,31 | 5,37 | 5,26 | +0,02 | +0,38% | 3,41M | 09:00:00 | ||
Guizhou BC&TV | 6,76 | 6,95 | 6,75 | -0,09 | -1,31% | 6,90M | 09:00:00 | ||
Guizhou Chitianhua | 1,720 | 1,770 | 1,710 | -0,040 | -2,27% | 11,94M | 09:00:00 | ||
Guizhou Gas A | 7,24 | 7,35 | 7,20 | +0,01 | +0,14% | 4,47M | 09:00:00 | ||
Guizhou Guihang Auto | 10,77 | 10,98 | 10,77 | -0,17 | -1,55% | 3,89M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,54 | 6,61 | 6,38 | +0,08 | +1,24% | 17,11M | 09:00:00 | ||
Guizhou Redstar Dev | 12,18 | 12,46 | 12,00 | -0,04 | -0,33% | 18,36M | 09:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15,11 | 15,40 | 15,11 | -0,19 | -1,24% | 2,48M | 09:00:00 | ||
Guizhou Transportation Planning | 5,58 | 5,64 | 5,51 | +0,01 | +0,18% | 4,42M | 09:00:00 | ||
Guizhou Wire Rope | 12,63 | 12,97 | 12,62 | -0,37 | -2,85% | 6,05M | 09:00:00 | ||
Guizhou Yibai Pharm | 3,72 | 3,76 | 3,69 | +0,01 | +0,27% | 9,15M | 09:00:00 | ||
Guodian Nanjing | 6,98 | 7,09 | 6,73 | +0,26 | +3,87% | 25,69M | 09:00:00 | ||
Guosheng Shian Tech | 3,66 | 3,79 | 3,61 | -0,12 | -3,18% | 38,51M | 09:00:00 | ||
Guotai Junan Securities | 13,60 | 13,76 | 13,58 | -0,12 | -0,88% | 18,48M | 09:00:00 | ||
Hailir Pesticides | 14,27 | 14,49 | 14,24 | 0,00 | 0,00% | 1,10M | 09:00:00 | ||
Hainan Airlines A | 1,380 | 1,400 | 1,380 | -0,010 | -0,72% | 71,45M | 09:00:00 | ||
Hainan Airlines B | 0,182 | 0,183 | 0,180 | +0,002 | +1,11% | 89,48K | 08:33:30 | ||
Hainan Haiqi Transportation | 16,46 | 16,68 | 16,19 | +0,08 | +0,49% | 2,73M | 09:00:00 | ||
Hainan HNA | 3,45 | 3,53 | 3,45 | -0,06 | -1,71% | 29,11M | 09:00:00 | ||
Hainan Mining | 7,05 | 7,12 | 6,93 | +0,06 | +0,86% | 15,37M | 09:00:00 | ||
Haitong Securities | 8,10 | 8,25 | 8,09 | -0,13 | -1,58% | 20,77M | 09:00:00 | ||
Hang Xiao Steel Structure | 2,76 | 2,81 | 2,76 | -0,02 | -0,72% | 13,96M | 09:00:00 | ||
Hang Zhou Iron & Steel | 4,81 | 4,88 | 4,80 | -0,01 | -0,21% | 12,44M | 09:00:00 | ||
Hangcha | 31,30 | 31,53 | 30,62 | +0,65 | +2,12% | 8,53M | 09:00:00 | ||
Hangzhou Advance Gearbox | 7,89 | 7,99 | 7,89 | -0,04 | -0,50% | 1,97M | 09:00:00 | ||
Hangzhou Cable | 5,20 | 5,29 | 5,15 | +0,07 | +1,37% | 6,16M | 09:00:00 | ||
Hangzhou Electronic Soul | 17,72 | 18,12 | 17,68 | -0,29 | -1,61% | 2,35M | 09:00:00 | ||
Hangzhou First PV Material | 26,20 | 27,24 | 26,20 | -0,55 | -2,06% | 11,23M | 09:00:00 | ||
Hangzhou Freely Communication | 12,40 | 12,76 | 12,25 | -0,58 | -4,47% | 9,18M | 09:00:00 | ||
Hangzhou Jiebai | 6,81 | 6,93 | 6,68 | +0,07 | +1,04% | 12,69M | 09:00:00 | ||
Hangzhou Juheshun New Material | 11,31 | 11,52 | 11,18 | +0,06 | +0,53% | 2,83M | 09:00:00 | ||
HangZhou Nbond Nonwovens | 11,52 | 11,65 | 11,34 | +0,04 | +0,35% | 1,24M | 09:00:00 | ||
Hangzhou Silan | 17,70 | 18,34 | 17,68 | -0,50 | -2,75% | 15,70M | 09:00:00 | ||
Hangzhou XZB Tech | 20,72 | 20,97 | 20,61 | -0,29 | -1,38% | 991,24K | 09:00:00 | ||
Hangzhou Youngsun Equipment | 8,40 | 8,68 | 8,40 | -0,18 | -2,10% | 5,08M | 09:00:00 | ||
Hanma Technology | 4,49 | 4,52 | 4,43 | 0,00 | 0,00% | 4,44M | 09:00:00 | ||
Haohua Chemical Science Technology | 29,79 | 30,58 | 29,75 | -0,49 | -1,62% | 1,55M | 09:00:00 | ||
Harbin Air Conditioning | 4,62 | 4,67 | 4,56 | +0,05 | +1,09% | 6,26M | 09:00:00 | ||
Harbin Dongan Auto | 9,75 | 10,03 | 9,74 | -0,29 | -2,89% | 11,23M | 09:00:00 | ||
Harbin Hatou Invest | 5,11 | 5,17 | 5,10 | -0,01 | -0,20% | 19,05M | 09:00:00 | ||
Harbin Pharm | 2,93 | 2,98 | 2,92 | -0,04 | -1,35% | 38,35M | 09:00:00 | ||
Harbin VITI Electronics | 2,21 | 2,25 | 2,14 | +0,02 | +0,91% | 15,87M | 09:00:00 | ||
Harbin Xinguang Optic Electronics | 16,09 | 17,15 | 16,01 | -1,16 | -6,73% | 1,69M | 09:00:00 | ||
Harson Trading China | 9,64 | 9,90 | 9,60 | -0,10 | -1,03% | 2,28M | 09:00:00 | ||
Healthcare | 8,45 | 8,59 | 8,41 | -0,07 | -0,82% | 4,59M | 09:00:00 | ||
Hebei Hengshui Laobaigan | 23,40 | 23,79 | 23,25 | -0,18 | -0,76% | 12,03M | 09:00:00 | ||
HeBei Jinniu Chemical | 4,48 | 4,54 | 4,42 | 0,00 | 0,00% | 11,02M | 09:00:00 | ||
Hebei Yangyuan ZhiHui | 25,49 | 25,63 | 25,23 | +0,11 | +0,43% | 2,00M | 09:00:00 | ||
Hefei Changqing Machinery | 12,74 | 13,00 | 12,73 | -0,19 | -1,47% | 1,54M | 09:00:00 | ||
Hefei Metalforming | 6,57 | 6,73 | 6,55 | -0,12 | -1,79% | 13,03M | 09:00:00 | ||
Hefei Taihe Optoelectronic | 11,93 | 12,17 | 11,91 | -0,10 | -0,83% | 2,57M | 09:00:00 | ||
Heilongjiang Agriculture | 12,86 | 13,03 | 12,84 | +0,03 | +0,23% | 11,36M | 09:00:00 | ||
Heilongjiang Interchina | 2,220 | 2,250 | 2,210 | 0,000 | 0,00% | 11,87M | 09:00:00 | ||
Heilongjiang Transport | 3,43 | 3,52 | 3,38 | +0,03 | +0,88% | 26,06M | 09:00:00 | ||
Heilongjiang ZBD Pharm | 12,60 | 12,73 | 12,50 | +0,07 | +0,56% | 2,77M | 09:00:00 | ||
Henan Ancai Hi-tech | 4,89 | 5,23 | 4,85 | -0,25 | -4,86% | 65,15M | 09:00:00 | ||
Henan Dayou Energy | 3,12 | 3,20 | 3,10 | 0,00 | 0,00% | 8,71M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,590 | 2,640 | 2,590 | -0,020 | -0,77% | 10,51M | 09:00:00 | ||
Henan Lingrui Pharm | 24,79 | 25,33 | 24,59 | +0,19 | +0,77% | 5,90M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 12,42 | 12,68 | 12,39 | -0,22 | -1,74% | 16,72M | 09:00:00 | ||
Henan Pinggao Electric | 14,38 | 14,68 | 13,97 | +0,36 | +2,57% | 32,52M | 09:00:00 | ||
Henan Rebecca Hair | 2,36 | 2,39 | 2,34 | 0,00 | 0,00% | 11,85M | 09:00:00 | ||
Henan Taloph Pharm | 4,89 | 4,95 | 4,89 | -0,02 | -0,41% | 6,59M | 09:00:00 | ||
Henan Thinker Automatic | 21,72 | 21,95 | 21,10 | +0,14 | +0,65% | 7,57M | 09:00:00 | ||
Henan Yuguang Gold & Lead | 6,93 | 7,00 | 6,85 | +0,03 | +0,44% | 42,65M | 09:00:00 | ||
Henan Zhongyuan Expressway | 3,86 | 3,91 | 3,82 | +0,02 | +0,52% | 11,88M | 09:00:00 | ||
Hengdian Entertainment | 15,07 | 15,25 | 15,00 | -0,06 | -0,40% | 2,78M | 09:00:00 | ||
Hengdian Tospo Lighting | 13,10 | 13,23 | 12,94 | -0,01 | -0,08% | 1,17M | 09:00:00 | ||
Hengli Petrochemical | 15,19 | 15,31 | 14,97 | +0,10 | +0,66% | 20,35M | 09:00:00 | ||
Hengtong Logistics | 7,65 | 7,77 | 7,64 | -0,05 | -0,65% | 1,32M | 09:00:00 | ||
Hengtong Optic Electric | 14,77 | 15,22 | 14,59 | +0,09 | +0,61% | 39,67M | 09:00:00 | ||
Hexing Electrical | 48,99 | 50,00 | 48,22 | +0,75 | +1,56% | 5,49M | 09:00:00 | ||
Hisense Electric | 27,00 | 27,65 | 27,00 | -0,20 | -0,74% | 4,30M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,18 | 9,33 | 9,10 | 0,00 | 0,00% | 16,01M | 09:00:00 | ||
HMT Xiamen Tech Materials | 19,06 | 19,57 | 18,99 | -0,47 | -2,41% | 4,20M | 09:00:00 | ||
HNA Tech B | 0,149 | 0,151 | 0,148 | -0,003 | -1,97% | 152,60K | 09:00:00 | ||
HNA Technology A | 2,310 | 2,360 | 2,300 | -0,030 | -1,28% | 15,36M | 09:00:00 | ||
Holsin Engineering Consulting | 10,22 | 10,35 | 10,17 | -0,03 | -0,29% | 948,11K | 09:00:00 | ||
Hongda | 6,810 | 6,880 | 6,510 | +0,150 | +2,25% | 32,66M | 09:00:00 | ||
Hongfa Tech | 27,91 | 28,83 | 27,65 | -0,76 | -2,65% | 13,01M | 09:00:00 | ||
Hongta Securities | 6,89 | 6,99 | 6,88 | -0,07 | -1,01% | 9,29M | 09:00:00 | ||
Hongxing Iron & Steel | 1,290 | 1,310 | 1,290 | -0,010 | -0,77% | 19,24M | 09:00:00 | ||
Hongyuan Green Energy | 21,55 | 23,04 | 21,51 | -0,70 | -3,15% | 11,43M | 09:00:00 | ||
Hoshine Silicon Industry | 54,39 | 55,19 | 53,32 | +0,42 | +0,78% | 3,34M | 09:00:00 | ||
HPGC Renmintongtai Pharm | 6,51 | 6,58 | 6,48 | -0,03 | -0,46% | 2,90M | 09:00:00 | ||
Hua Xia Bank | 6,95 | 7,07 | 6,94 | -0,01 | -0,14% | 33,59M | 09:00:00 | ||
Hua Yuan Property | 1,430 | 1,480 | 1,420 | -0,050 | -3,38% | 30,34M | 09:00:00 | ||
Huaan Securities | 4,62 | 4,70 | 4,62 | -0,04 | -0,86% | 20,88M | 09:00:00 | ||
Huachuang Yunxin Digital Tech | 6,76 | 6,90 | 6,76 | -0,11 | -1,60% | 23,34M | 09:00:00 | ||
Huada Automotive | 29,75 | 30,00 | 29,39 | -0,20 | -0,67% | 2,71M | 09:00:00 | ||
Huadian Ener-B | 0,144 | 0,148 | 0,140 | +0,003 | +2,13% | 3,98M | 09:00:00 | ||
Huadian Energy | 2,260 | 2,290 | 2,190 | +0,060 | +2,73% | 28,52M | 09:00:00 | ||
Huadian Heavy Industries | 5,47 | 5,58 | 5,46 | -0,06 | -1,09% | 6,76M | 09:00:00 | ||
Huadian Liaoning Energy Dev | 3,500 | 3,500 | 3,400 | +0,170 | +5,11% | 20,81M | 09:00:00 | ||
Huadian Power A | 6,60 | 6,69 | 6,39 | +0,22 | +3,45% | 107,60M | 09:00:00 | ||
Huafa Industrial Zhuhai | 7,29 | 7,50 | 7,25 | -0,28 | -3,70% | 87,78M | 09:00:00 | ||
Huafang Co Ltd | 2,40 | 2,45 | 2,39 | -0,03 | -1,24% | 8,57M | 09:00:00 | ||
Huaibei Mining Holdings | 19,04 | 19,44 | 18,91 | 0,00 | 0,00% | 11,36M | 09:00:00 | ||
Huaihe Energy | 3,450 | 3,520 | 3,380 | +0,060 | +1,77% | 51,73M | 09:00:00 | ||
Huali Industries | 10,76 | 11,12 | 10,75 | -0,15 | -1,38% | 1,97M | 09:00:00 | ||
Huaneng Lancang River A | 9,69 | 9,75 | 9,45 | +0,20 | +2,11% | 47,83M | 09:00:00 | ||
Huaneng Power International | 8,93 | 9,03 | 8,72 | +0,20 | +2,29% | 100,28M | 09:00:00 | ||
Huangshan Tourism A | 11,95 | 12,14 | 11,94 | -0,06 | -0,50% | 4,20M | 09:00:00 | ||
Huangshan Tourism B | 0,771 | 0,774 | 0,768 | +0,002 | +0,26% | 117,60K | 09:00:00 | ||
Huatai Securities | 13,65 | 13,90 | 13,64 | -0,21 | -1,52% | 48,96M | 09:00:00 | ||
Huaxin Cement A | 15,36 | 15,77 | 15,33 | -0,31 | -1,98% | 7,41M | 09:00:00 | ||
HUAYU Auto | 16,10 | 16,30 | 16,09 | -0,14 | -0,86% | 8,33M | 09:00:00 | ||
Hubei Chutian Expressway | 4,59 | 4,64 | 4,56 | +0,03 | +0,66% | 11,98M | 09:00:00 | ||
Hubei Jumpcan Pharm | 37,91 | 38,26 | 37,12 | +0,49 | +1,31% | 8,39M | 09:00:00 | ||
Hubei Mailyard Share | 4,37 | 4,46 | 4,31 | -0,01 | -0,23% | 2,61M | 09:00:00 | ||
Hubei Sanxia | 3,05 | 3,26 | 2,94 | +0,08 | +2,69% | 42,17M | 09:00:00 | ||
Hubei TKD Crystal Electronic | 12,91 | 13,29 | 12,90 | -0,30 | -2,27% | 4,19M | 09:00:00 | ||
Hubei Xingfa Chemicals | 22,00 | 22,39 | 21,83 | +0,05 | +0,23% | 13,24M | 09:00:00 | ||
Hubei Zhenhua Chemical | 11,57 | 11,89 | 11,48 | -0,21 | -1,78% | 11,35M | 09:00:00 | ||
Huida Sanitary Ware | 6,57 | 6,64 | 6,47 | +0,01 | +0,15% | 3,31M | 09:00:00 | ||
Humanwell Healthcare | 19,70 | 19,96 | 19,65 | -0,14 | -0,71% | 8,73M | 09:00:00 | ||
Hunan Aihua | 14,31 | 14,82 | 14,29 | -0,42 | -2,85% | 3,66M | 09:00:00 | ||
Hunan Baili | 2,00 | 2,00 | 2,00 | -0,10 | -4,76% | 1,28M | 09:00:00 | ||
Hunan Chen Dian Dev | 6,05 | 6,05 | 6,05 | +0,55 | +10,00% | 3,37M | 09:00:00 | ||
Hunan Copote Tech | 13,03 | 13,36 | 13,03 | -0,22 | -1,66% | 2,74M | 09:00:00 | ||
Hunan Corun Energy | 4,84 | 4,87 | 4,59 | +0,17 | +3,64% | 80,46M | 09:00:00 | ||
Hunan Fangsheng Pharm | 11,94 | 12,08 | 11,70 | +0,13 | +1,10% | 4,97M | 09:00:00 | ||
Hunan Haili Chemical | 5,28 | 5,37 | 5,28 | -0,04 | -0,75% | 3,15M | 09:00:00 | ||
Hunan Heshun Petroleum Co | 14,60 | 14,94 | 14,49 | -0,37 | -2,47% | 4,12M | 09:00:00 | ||
Hunan Huasheng | 3,79 | 3,83 | 3,70 | +0,01 | +0,27% | 4,76M | 09:00:00 | ||
Hunan New Wellful | 9,95 | 10,27 | 9,36 | +0,61 | +6,53% | 93,87M | 09:00:00 | ||
Hunan Oil Pump | 17,16 | 17,30 | 16,88 | +0,01 | +0,06% | 2,48M | 09:00:00 | ||
Hundsun Tech | 20,25 | 20,95 | 20,18 | -0,65 | -3,11% | 28,02M | 09:00:00 | ||
HY Energy | 2,97 | 2,97 | 2,82 | +0,14 | +4,95% | 10,97M | 09:00:00 | ||
Hylink Digital Solution | 8,56 | 8,81 | 8,55 | -0,24 | -2,73% | 6,76M | 09:00:00 | ||
ICBC | 5,44 | 5,51 | 5,44 | -0,05 | -0,91% | 226,19M | 09:00:00 | ||
IKD A | 17,59 | 18,19 | 17,58 | -0,19 | -1,07% | 5,99M | 09:00:00 | ||
Industrial Bank | 17,89 | 18,19 | 17,87 | -0,22 | -1,22% | 62,66M | 09:00:00 | ||
Industrial Securities | 5,40 | 5,49 | 5,40 | -0,07 | -1,28% | 37,51M | 09:00:00 | ||
Inesa Intelligent Tech A | 11,63 | 11,99 | 11,62 | -0,27 | -2,27% | 17,57M | 09:00:00 | ||
Inesa Intelligent Tech B | 0,531 | 0,540 | 0,530 | -0,005 | -0,93% | 537,56K | 09:00:00 | ||
Inly Media | 13,94 | 14,27 | 13,91 | -0,26 | -1,83% | 6,28M | 09:00:00 | ||
Inmyshow Digital Technology | 4,14 | 4,26 | 4,14 | -0,09 | -2,13% | 17,63M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,560 | 1,580 | 1,560 | -0,010 | -0,64% | 139,62M | 09:00:00 | ||
Inner Mongolia First Machinery | 7,92 | 8,02 | 7,92 | -0,07 | -0,88% | 9,71M | 09:00:00 | ||
Inner Mongolia Yili | 28,88 | 29,38 | 28,82 | -0,41 | -1,40% | 51,26M | 09:00:00 | ||
Inner Mongolia Yitai Coal | 1,916 | 1,943 | 1,915 | -0,007 | -0,36% | 986,96K | 09:00:00 | ||
Innovation New Material Tech | 3,98 | 4,06 | 3,97 | -0,03 | -0,75% | 21,97M | 09:00:00 | ||
Insigma | 5,03 | 5,13 | 5,01 | -0,07 | -1,37% | 9,46M | 09:00:00 | ||
Inspur Software | 10,93 | 11,14 | 10,92 | -0,10 | -0,91% | 2,96M | 09:00:00 | ||
Inzone Group | 4,60 | 4,69 | 4,58 | -0,05 | -1,08% | 6,99M | 09:00:00 | ||
IReader Tech | 19,75 | 20,80 | 19,72 | -0,89 | -4,31% | 17,74M | 09:00:00 | ||
Jack Sewing Machine | 28,23 | 28,61 | 28,07 | -0,17 | -0,60% | 1,32M | 09:00:00 | ||
Jangho Group | 5,97 | 6,08 | 5,96 | -0,06 | -1,00% | 7,29M | 09:00:00 | ||
Jason Furniture Hangzhou | 36,84 | 37,85 | 36,49 | -1,20 | -3,16% | 5,53M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs