Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,37 | 41,54 | 41,13 | +0,04 | +0,10% | 461,36K | 17/05 | ||
Aeroports Paris | 126,90 | 127,70 | 126,50 | -0,20 | -0,16% | 59,98K | 17/05 | ||
Air France - KLM SA | 10,56 | 10,89 | 10,53 | -0,22 | -2,00% | 1,32M | 17/05 | ||
Air Liquide | 185,64 | 185,70 | 184,46 | +0,56 | +0,30% | 673,74K | 17/05 | ||
Airbus Group | 158,96 | 159,36 | 157,84 | 0,00 | 0,00% | 650,94K | 17/05 | ||
ALD | 7,18 | 7,31 | 7,14 | -0,12 | -1,65% | 257,54K | 17/05 | ||
Alstom | 18,09 | 18,19 | 17,96 | -0,16 | -0,88% | 1,12M | 17/05 | ||
Alten | 124,70 | 124,70 | 122,90 | -0,10 | -0,08% | 34,84K | 17/05 | ||
Amundi | 71,45 | 71,70 | 70,60 | -0,05 | -0,07% | 90,26K | 17/05 | ||
Aperam | 26,98 | 27,08 | 26,82 | -0,04 | -0,15% | 158,25K | 17/05 | ||
ArcelorMittal | 24,27 | 24,43 | 24,12 | -0,07 | -0,29% | 2,40M | 17/05 | ||
Argan SA | 77,60 | 78,70 | 77,00 | -1,30 | -1,65% | 9,30K | 17/05 | ||
Arkema | 96,10 | 96,20 | 94,40 | +1,20 | +1,26% | 241,35K | 17/05 | ||
Atos | 2,09 | 2,14 | 2,05 | -0,03 | -1,55% | 1,21M | 17/05 | ||
AXA | 33,69 | 33,78 | 33,49 | +0,14 | +0,42% | 5,50M | 17/05 | ||
Bénéteau | 13,58 | 14,10 | 13,58 | -0,50 | -3,55% | 63,33K | 17/05 | ||
Biomérieux | 95,90 | 97,00 | 95,25 | -0,10 | -0,10% | 130,61K | 17/05 | ||
BNP Paribas | 72,31 | 72,31 | 71,69 | +0,70 | +0,98% | 2,80M | 17/05 | ||
Bolloré | 6,17 | 6,17 | 6,07 | +0,01 | +0,08% | 1,18M | 17/05 | ||
Bouygues | 35,61 | 35,84 | 35,42 | -0,34 | -0,95% | 719,96K | 17/05 | ||
Bureau Veritas | 27,52 | 27,60 | 27,42 | -0,08 | -0,29% | 528,94K | 17/05 | ||
Capgemini | 207,40 | 208,10 | 205,70 | +0,40 | +0,19% | 364,33K | 17/05 | ||
Carmila | 16,38 | 16,58 | 16,30 | -0,12 | -0,73% | 57,96K | 17/05 | ||
Carrefour | 16,505 | 16,530 | 16,225 | +0,280 | +1,73% | 2,42M | 17/05 | ||
CGG | 0,560 | 0,600 | 0,554 | 0,000 | 0,00% | 11,79M | 17/05 | ||
Clariane SE | 3,60 | 3,64 | 3,20 | +0,33 | +10,02% | 1,38M | 17/05 | ||
Coface | 15,57 | 15,57 | 15,36 | +0,20 | +1,30% | 438,56K | 17/05 | ||
Covivio | 49,80 | 49,96 | 49,46 | -0,30 | -0,60% | 84,90K | 17/05 | ||
Crédit Agricole | 15,84 | 15,86 | 15,61 | +0,22 | +1,38% | 4,62M | 17/05 | ||
Danone | 59,94 | 60,12 | 59,58 | +0,08 | +0,13% | 1,24M | 17/05 | ||
Dassault Aviation | 209,40 | 210,00 | 205,60 | -2,00 | -0,95% | 37,24K | 17/05 | ||
Dassault Systèmes | 37,75 | 37,86 | 37,47 | +0,03 | +0,08% | 1,48M | 17/05 | ||
Derichebourg | 4,89 | 4,97 | 4,75 | -0,06 | -1,13% | 544,17K | 17/05 | ||
Edenred | 46,80 | 47,32 | 46,64 | -0,50 | -1,06% | 559,76K | 17/05 | ||
Eiffage | 104,35 | 105,95 | 103,95 | -1,95 | -1,83% | 175,51K | 17/05 | ||
Elior Group | 3,75 | 3,82 | 3,67 | 0,00 | 0,11% | 1,95M | 17/05 | ||
Elis Services SA | 22,82 | 22,82 | 22,32 | +0,40 | +1,78% | 231,17K | 17/05 | ||
Engie | 15,77 | 15,83 | 15,38 | -0,01 | -0,06% | 6,48M | 17/05 | ||
Eramet | 101,30 | 102,30 | 98,70 | +0,60 | +0,60% | 62,66K | 17/05 | ||
EssilorLuxottica | 208,60 | 209,60 | 205,10 | +2,20 | +1,07% | 559,31K | 17/05 | ||
Eurazeo | 76,50 | 79,15 | 75,60 | -2,80 | -3,53% | 225,82K | 17/05 | ||
Euroapi | 3,25 | 3,30 | 3,19 | +0,04 | +1,24% | 189,23K | 17/05 | ||
Eurofins Scientific SE | 58,26 | 59,10 | 58,06 | -0,98 | -1,65% | 251,85K | 17/05 | ||
Euronext | 91,80 | 92,15 | 89,70 | +2,00 | +2,23% | 235,74K | 17/05 | ||
Eutelsat Communications SA | 4,37 | 4,37 | 4,20 | +0,10 | +2,25% | 202,22K | 17/05 | ||
Fnac Darty SA | 33,10 | 33,20 | 32,65 | +0,10 | +0,30% | 12,06K | 17/05 | ||
Forvia | 15,97 | 16,52 | 15,81 | -0,50 | -3,01% | 727,39K | 17/05 | ||
Gaztransport et Technigaz SA | 136,60 | 136,70 | 133,40 | +2,80 | +2,09% | 97,94K | 17/05 | ||
Gecina SA | 102,00 | 103,00 | 101,70 | -1,10 | -1,07% | 85,40K | 17/05 | ||
Getlink | 16,73 | 16,77 | 16,58 | +0,06 | +0,33% | 627,15K | 17/05 | ||
Groupe SEB | 114,80 | 114,80 | 113,30 | -0,30 | -0,26% | 44,63K | 17/05 | ||
Hermès International | 2.295,00 | 2.301,00 | 2.269,00 | +12,00 | +0,53% | 45,12K | 17/05 | ||
Icade | 28,14 | 28,22 | 27,80 | 0,00 | 0,00% | 76,88K | 17/05 | ||
ID Logistics | 377,00 | 383,50 | 377,00 | -5,00 | -1,31% | 3,54K | 17/05 | ||
Imerys | 35,44 | 35,66 | 35,28 | +0,10 | +0,28% | 50,03K | 17/05 | ||
Interparfums | 48,00 | 48,55 | 48,00 | -0,70 | -1,44% | 12,60K | 17/05 | ||
Ipsen | 120,80 | 121,60 | 119,80 | -0,60 | -0,49% | 51,09K | 17/05 | ||
Ipsos | 66,95 | 67,20 | 66,30 | -0,05 | -0,07% | 41,71K | 17/05 | ||
JC Decaux SA | 21,56 | 21,58 | 21,00 | +0,52 | +2,47% | 90,89K | 17/05 | ||
Kering | 332,05 | 342,90 | 330,55 | -9,20 | -2,70% | 284,11K | 17/05 | ||
Klépierre | 25,46 | 25,56 | 25,30 | -0,18 | -0,70% | 434,79K | 17/05 | ||
L'Oréal | 447,60 | 453,10 | 446,45 | -5,90 | -1,30% | 363,09K | 17/05 | ||
La Francaise | 34,06 | 34,06 | 33,82 | +0,04 | +0,12% | 126,00K | 17/05 | ||
Lectra | 33,40 | 34,00 | 33,40 | -0,35 | -1,04% | 9,15K | 17/05 | ||
Legrand | 101,10 | 103,00 | 100,35 | -2,40 | -2,32% | 663,09K | 17/05 | ||
LVMH | 783,20 | 790,60 | 779,20 | -2,80 | -0,36% | 337,81K | 17/05 | ||
Mercialys | 11,17 | 11,20 | 11,05 | +0,01 | +0,09% | 185,83K | 17/05 | ||
Mersen SA | 39,80 | 40,15 | 39,35 | +0,45 | +1,14% | 41,35K | 17/05 | ||
Métropole Télévision SA | 13,56 | 13,56 | 13,34 | +0,24 | +1,80% | 95,65K | 17/05 | ||
Michelin | 37,30 | 37,30 | 36,77 | +0,43 | +1,17% | 2,02M | 17/05 | ||
Neoen | 29,60 | 30,34 | 29,44 | -0,84 | -2,76% | 233,63K | 17/05 | ||
Nexans SA | 109,50 | 110,90 | 108,10 | -1,30 | -1,17% | 90,64K | 17/05 | ||
Nexity | 12,11 | 12,23 | 12,02 | -0,09 | -0,74% | 85,68K | 17/05 | ||
Orange | 10,81 | 10,83 | 10,77 | +0,05 | +0,42% | 6,50M | 17/05 | ||
Orpea | 13,5600 | 14,0980 | 13,2400 | -0,4200 | -3,00% | 346,88K | 17/05 | ||
Pernod Ricard | 148,75 | 150,60 | 147,05 | -1,45 | -0,97% | 562,86K | 17/05 | ||
Plastic Omnium | 11,79 | 11,99 | 11,74 | -0,12 | -1,01% | 108,43K | 17/05 | ||
Publicis | 105,75 | 106,30 | 105,35 | -1,15 | -1,08% | 395,35K | 17/05 | ||
Rémy Cointreau | 93,00 | 95,10 | 91,00 | -1,05 | -1,12% | 86,38K | 17/05 | ||
Renault | 50,20 | 50,38 | 49,43 | +0,34 | +0,68% | 993,92K | 17/05 | ||
Rexel | 27,35 | 27,60 | 26,93 | -0,50 | -1,80% | 793,67K | 17/05 | ||
Rubis | 32,10 | 32,10 | 31,86 | 0,00 | 0,00% | 194,14K | 17/05 | ||
Safran | 208,50 | 209,10 | 206,30 | +0,70 | +0,34% | 421,16K | 17/05 | ||
Saint-Gobain | 81,38 | 81,68 | 80,36 | -0,22 | -0,27% | 1,22M | 17/05 | ||
Sanofi | 89,17 | 90,41 | 89,06 | -1,07 | -1,19% | 1,84M | 17/05 | ||
Sartorius Stedim | 196,80 | 205,40 | 196,50 | -8,90 | -4,33% | 119,59K | 17/05 | ||
Schneider Electric | 229,15 | 232,35 | 227,55 | -3,70 | -1,59% | 861,29K | 17/05 | ||
SCOR | 30,22 | 30,60 | 28,12 | -1,96 | -6,09% | 2,33M | 17/05 | ||
SES SA | 5,12 | 5,12 | 5,02 | +0,07 | +1,39% | 639,84K | 17/05 | ||
Société BIC SA | 66,50 | 66,50 | 65,70 | +0,40 | +0,61% | 21,50K | 17/05 | ||
Société Générale | 27,23 | 27,36 | 27,04 | -0,04 | -0,13% | 2,38M | 17/05 | ||
Sodexo SA | 85,80 | 85,95 | 84,40 | +2,65 | +3,19% | 215,78K | 17/05 | ||
Soitec | 110,70 | 112,30 | 109,50 | -0,30 | -0,27% | 133,74K | 17/05 | ||
Solutions 30 | 2,1640 | 2,2620 | 2,1480 | -0,0980 | -4,33% | 774,96K | 17/05 | ||
Solvay | 34,07 | 34,07 | 32,59 | +0,47 | +1,40% | 339,91K | 17/05 | ||
Sopra Steria | 220,40 | 221,40 | 218,00 | -0,40 | -0,18% | 23,46K | 17/05 | ||
Spie | 37,00 | 37,00 | 36,06 | +0,98 | +2,72% | 255,66K | 17/05 | ||
Stellantis NV | 20,80 | 21,11 | 20,73 | -0,37 | -1,73% | 2,27M | 17/05 | ||
STMicroelectronics | 38,32 | 38,82 | 38,21 | -0,54 | -1,39% | 1,80M | 17/05 | ||
Technip Energies BV | 23,22 | 23,26 | 22,98 | +0,08 | +0,35% | 145,75K | 17/05 | ||
Teleperformance | 106,60 | 109,50 | 105,65 | -3,05 | -2,78% | 226,82K | 17/05 | ||
TF1 | 8,91 | 8,91 | 8,73 | +0,16 | +1,77% | 178,01K | 17/05 | ||
Thales | 167,00 | 167,00 | 165,20 | -0,30 | -0,18% | 127,19K | 17/05 | ||
TotalEnergies SE | 66,95 | 67,36 | 66,55 | +0,49 | +0,74% | 3,52M | 17/05 | ||
Trigano | 144,00 | 147,40 | 143,00 | -1,60 | -1,10% | 19,01K | 17/05 | ||
Ubisoft Entertainment SA | 21,29 | 21,29 | 20,05 | +1,10 | +5,45% | 1,17M | 17/05 | ||
Unibail-Rodamco | 79,58 | 79,76 | 78,08 | -0,20 | -0,25% | 378,45K | 17/05 | ||
Valeo | 12,64 | 13,26 | 12,47 | -0,52 | -3,95% | 1,71M | 17/05 | ||
Vallourec | 16,675 | 16,945 | 16,060 | -0,185 | -1,10% | 1,11M | 17/05 | ||
Valneva | 4,100 | 4,174 | 4,076 | +0,028 | +0,69% | 494,77K | 17/05 | ||
Veolia | 30,62 | 30,80 | 30,32 | -0,04 | -0,13% | 1,64M | 17/05 | ||
Verallia | 37,30 | 37,46 | 37,04 | +0,02 | +0,05% | 161,03K | 17/05 | ||
Vinci | 115,05 | 115,70 | 114,40 | -0,95 | -0,82% | 847,90K | 17/05 | ||
Virbac | 354,50 | 360,00 | 354,00 | -5,00 | -1,39% | 5,45K | 17/05 | ||
Vivendi | 10,15 | 10,15 | 10,02 | +0,09 | +0,90% | 2,32M | 17/05 | ||
Voltalia SA | 8,88 | 9,04 | 8,88 | -0,15 | -1,66% | 43,67K | 17/05 | ||
Vusiongroup | 158,80 | 160,50 | 157,00 | -2,90 | -1,79% | 15,18K | 17/05 | ||
Wendel | 93,20 | 94,35 | 93,10 | -1,85 | -1,95% | 31,85K | 17/05 | ||
Worldline SA | 11,65 | 11,73 | 11,46 | -0,06 | -0,51% | 972,83K | 17/05 | ||
X Fab Silicon | 7,01 | 7,01 | 6,81 | +0,11 | +1,52% | 172,85K | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs