Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +3,85% | 903,02K | 31/05 | ||
Acrinova AB | 8,40 | 8,40 | 8,30 | +0,10 | +1,20% | 2,77K | 31/05 | ||
Acrinova AB | 8,85 | 8,85 | 8,45 | +0,05 | +0,57% | 52,00 | 31/05 | ||
Actic Group | 4,5200 | 4,5200 | 4,5000 | -0,0800 | -1,74% | 9,64K | 31/05 | ||
Active Biotech | 0,560 | 0,580 | 0,517 | +0,022 | +4,09% | 634,80K | 31/05 | ||
Alligator Bioscience | 1,0780 | 1,1780 | 0,9530 | +0,0990 | +10,11% | 7,54M | 31/05 | ||
Annehem Fastigheter AB | 17,55 | 17,55 | 17,25 | +0,05 | +0,29% | 5,86K | 31/05 | ||
Anoto | 0,160 | 0,160 | 0,150 | +0,003 | +1,92% | 87,79K | 31/05 | ||
Arla Plast AB | 51,80 | 52,00 | 50,60 | -0,20 | -0,38% | 8,79K | 31/05 | ||
Ascelia Pharma | 10,520 | 10,600 | 9,970 | +0,160 | +1,54% | 205,65K | 31/05 | ||
B3 Consulting Group AB | 79,00 | 83,30 | 76,90 | -0,80 | -1,00% | 28,86K | 31/05 | ||
Balco Group | 44,50 | 46,30 | 44,15 | +0,15 | +0,34% | 9,65K | 31/05 | ||
Be Group | 65,00 | 65,70 | 63,60 | -0,20 | -0,31% | 14,13K | 31/05 | ||
Bjorn Borg | 63,80 | 63,98 | 57,86 | +4,79 | +8,12% | 106,37K | 31/05 | ||
Bong AB | 0,830 | 0,840 | 0,830 | -0,010 | -1,19% | 23,33K | 31/05 | ||
Boul Ab | 10,20 | 10,30 | 9,90 | +0,28 | +2,82% | 116,15K | 31/05 | ||
Bulten AB | 91,50 | 93,20 | 86,40 | +3,30 | +3,74% | 206,51K | 31/05 | ||
C-Rad | 48,70 | 49,95 | 44,00 | +3,35 | +7,39% | 229,60K | 31/05 | ||
Cantargia AB | 4,80 | 4,82 | 4,29 | +0,51 | +11,84% | 1,52M | 31/05 | ||
Christian Berner Trade Tech AB | 38,30 | 39,00 | 35,00 | +2,50 | +6,98% | 26,54K | 31/05 | ||
Concejo AB | 49,60 | 50,00 | 46,90 | +2,90 | +6,21% | 20,91K | 31/05 | ||
Dedicare | 60,70 | 60,90 | 58,70 | +1,10 | +1,85% | 71,33K | 31/05 | ||
Doro | 21,50 | 21,50 | 20,50 | +0,90 | +4,37% | 71,40K | 31/05 | ||
Duroc B | 17,50 | 17,50 | 17,10 | -0,35 | -1,96% | 1,23K | 31/05 | ||
Egetis Therapeutics AB | 8,08 | 8,70 | 8,08 | -0,63 | -7,23% | 1,19M | 31/05 | ||
Elon AB | 28,00 | 28,30 | 27,10 | +0,90 | +3,32% | 10,01K | 31/05 | ||
Eltel AB | 6,66 | 6,78 | 6,60 | +0,06 | +0,91% | 56,62K | 31/05 | ||
Eniro | 0,5000 | 0,5160 | 0,4940 | +0,0050 | +1,01% | 530,24K | 31/05 | ||
Episurf Medical AB | 0,27 | 0,28 | 0,26 | -0,01 | -3,70% | 889,09K | 31/05 | ||
Fastator | 1,70 | 1,73 | 1,65 | +0,04 | +2,17% | 103,54K | 31/05 | ||
Ferronordic Machines | 87,50 | 88,00 | 79,00 | +8,00 | +10,06% | 182,86K | 31/05 | ||
Fingerprint Cards | 0,18 | 0,19 | 0,18 | -0,01 | -4,38% | 19,46M | 31/05 | ||
Formpipe Software AB | 27,80 | 28,00 | 27,50 | -0,70 | -2,46% | 6,04K | 31/05 | ||
HAKI Safety A | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,04K | 31/05 | ||
HAKI Safety AB | 30,80 | 31,70 | 30,20 | +0,80 | +2,67% | 7,14K | 31/05 | ||
Image Systems | 1,520 | 1,520 | 1,465 | +0,045 | +3,05% | 31,19K | 31/05 | ||
Immunovia publ AB | 1,42 | 1,48 | 1,40 | 0,00 | 0,00% | 136,22K | 31/05 | ||
Infant Bacterial Therapeutics | 99,80 | 103,50 | 98,60 | -1,20 | -1,19% | 22,06K | 31/05 | ||
Infrea | 12,65 | 12,75 | 12,25 | +0,05 | +0,40% | 24,87K | 31/05 | ||
IRLAB Therapeutics | 15,350 | 15,800 | 15,150 | -0,400 | -2,54% | 95,34K | 31/05 | ||
Isofol Medical | 0,7170 | 0,7300 | 0,7050 | +0,0120 | +1,70% | 157,42K | 31/05 | ||
K2A Knaust & Andersson Fastigheter | 6,30 | 6,68 | 6,28 | -0,28 | -4,26% | 47,71K | 31/05 | ||
Karnell AB | 51,00 | 51,50 | 45,79 | +4,68 | +10,10% | 126,33K | 31/05 | ||
Karol Devel B | 1,52 | 1,59 | 1,50 | -0,03 | -1,68% | 549,41K | 31/05 | ||
Lammhults Design Group | 28,10 | 28,10 | 27,50 | +0,50 | +1,81% | 5,77K | 31/05 | ||
Maha Energy | 9,09 | 9,21 | 8,92 | -0,01 | -0,11% | 122,05K | 31/05 | ||
Malmbergs Elektriska | 47,00 | 48,00 | 42,60 | +3,80 | +8,80% | 20,10K | 31/05 | ||
Medivir | 3,23 | 3,32 | 3,11 | 0,00 | 0,00% | 573,02K | 31/05 | ||
Mendus AB | 0,507 | 0,510 | 0,466 | +0,029 | +6,07% | 3,59M | 31/05 | ||
Micro Systemation AB | 56,80 | 57,20 | 56,20 | -0,20 | -0,35% | 4,84K | 31/05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 8,90 | 9,50 | 8,90 | -0,56 | -5,92% | 205,61K | 31/05 | ||
Moberg Pharma | 25,50 | 26,08 | 24,84 | -0,68 | -2,60% | 522,77K | 31/05 | ||
Moment Group AB | 11,35 | 11,55 | 11,35 | -0,15 | -1,30% | 10,51K | 31/05 | ||
mySafety AB | 7,080 | 7,180 | 6,760 | +0,200 | +2,91% | 86,58K | 31/05 | ||
Nanologica AB | 6,38 | 6,48 | 5,96 | +0,16 | +2,57% | 8,61K | 31/05 | ||
NAXS Nordic Access | 63,400 | 64,200 | 63,200 | -0,400 | -0,63% | 0,80K | 31/05 | ||
Nelly Group AB | 17,18 | 17,30 | 16,96 | +0,16 | +0,94% | 94,41K | 31/05 | ||
Netel Holding AB | 14,56 | 14,60 | 14,30 | +0,16 | +1,11% | 38,60K | 31/05 | ||
NGS Group | 3,35 | 3,35 | 3,35 | -0,10 | -2,90% | 136,00 | 31/05 | ||
Nilorngruppen AB | 75,40 | 78,60 | 75,20 | -2,60 | -3,33% | 17,77K | 31/05 | ||
Nordisk Bergteknik AB | 18,90 | 19,78 | 18,64 | +0,26 | +1,39% | 44,26K | 31/05 | ||
Novotek B | 68,80 | 69,00 | 67,40 | 0,00 | 0,00% | 3,92K | 31/05 | ||
Oncopeptides | 3,200 | 3,210 | 2,855 | +0,305 | +10,54% | 3,09M | 31/05 | ||
Orexo | 20,0 | 21,6 | 20,0 | -1,1 | -5,21% | 26,89K | 31/05 | ||
Ortivus A | 4,260 | 4,260 | 4,020 | 0,000 | 0,00% | 587,00 | 31/05 | ||
Ortivus B | 2,850 | 3,000 | 2,650 | -0,020 | -0,70% | 28,15K | 31/05 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,08 | 0,00 | 2,04% | 922,27K | 31/05 | ||
Ovzon | 19,88 | 20,35 | 19,74 | -0,52 | -2,55% | 1,61M | 31/05 | ||
Pierce Group AB | 9,24 | 10,50 | 8,82 | -0,58 | -5,91% | 98,93K | 31/05 | ||
PION AB | 7,66 | 7,68 | 7,50 | -0,08 | -1,03% | 2,75K | 31/05 | ||
Precise Biometrics AB | 3,340 | 3,340 | 3,020 | +0,175 | +5,53% | 1,69M | 31/05 | ||
Prevas B | 141,20 | 141,40 | 137,20 | +1,40 | +1,00% | 22,09K | 31/05 | ||
Profilgruppen B | 125,00 | 126,50 | 123,50 | -1,00 | -0,79% | 2,18K | 31/05 | ||
Projektengagemang | 12,90 | 13,35 | 12,75 | -0,45 | -3,37% | 22,41K | 31/05 | ||
Q linea | 2,44 | 2,68 | 2,40 | -0,01 | -0,41% | 435,22K | 31/05 | ||
Qliro AB | 22,50 | 22,75 | 22,15 | +0,05 | +0,22% | 5,99K | 31/05 | ||
Railcare | 26,60 | 26,60 | 25,20 | +1,00 | +3,91% | 58,79K | 31/05 | ||
Saniona AB | 2,40 | 2,45 | 2,23 | +0,14 | +6,18% | 1,07M | 31/05 | ||
SAS | 0,0350 | 0,0380 | 0,0342 | -0,0020 | -5,41% | 35,80M | 31/05 | ||
Seafire | 6,12 | 6,30 | 6,10 | -0,18 | -2,86% | 14,08K | 31/05 | ||
Sensys Traffic | 72,900 | 75,900 | 72,400 | -2,100 | -2,80% | 33,19K | 31/05 | ||
Senzime | 6,7000 | 6,7100 | 6,6000 | -0,0400 | -0,59% | 14,84K | 31/05 | ||
Sintercast | 130,00 | 130,50 | 125,50 | +3,00 | +2,36% | 10,58K | 31/05 | ||
Sivers IMA | 4,5180 | 4,5460 | 4,4220 | +0,0140 | +0,31% | 444,36K | 31/05 | ||
Sleep Cycle AB | 37,40 | 37,70 | 36,60 | -0,20 | -0,53% | 12,61K | 31/05 | ||
Softronic AB | 21,65 | 22,05 | 21,50 | -0,30 | -1,37% | 48,54K | 31/05 | ||
Solid FAB | 88,00 | 88,60 | 85,00 | +0,20 | +0,23% | 54,03K | 31/05 | ||
Starbreeze AB A | 0,35 | 0,35 | 0,34 | +0,01 | +2,99% | 37,98K | 31/05 | ||
Starbreeze AB B | 0,31 | 0,32 | 0,30 | +0,01 | +2,51% | 8,04M | 31/05 | ||
Stockwik Forvaltning | 21,700 | 22,450 | 17,960 | +2,820 | +14,94% | 40,02K | 31/05 | ||
Strax | 0,32 | 0,33 | 0,30 | -0,01 | -3,95% | 497,97K | 31/05 | ||
Studsvik | 131,40 | 132,00 | 128,00 | +2,40 | +1,86% | 8,32K | 31/05 | ||
Svedbergs i Dalstorp | 49,10 | 49,10 | 47,55 | +0,85 | +1,76% | 105,84K | 31/05 | ||
SynAct Pharma AB | 6,80 | 7,17 | 6,80 | -0,37 | -5,09% | 65,58K | 31/05 | ||
Tobii AB | 3,1100 | 3,2080 | 3,0420 | -0,0040 | -0,13% | 1,23M | 31/05 | ||
Tradedoubler | 4,37 | 4,37 | 4,30 | -0,01 | -0,23% | 7,42K | 31/05 | ||
Transtema Group AB | 13,42 | 13,50 | 12,34 | +0,96 | +7,70% | 258,18K | 31/05 | ||
Vicore Pharma Holding AB | 21,700 | 22,900 | 20,250 | +2,600 | +13,61% | 1,41M | 31/05 | ||
Vivesto AB | 0,308 | 0,310 | 0,301 | +0,007 | +2,33% | 102,99K | 31/05 | ||
Wall To Wall AB | 74,00 | 74,00 | 70,20 | 0,00 | 0,00% | 19,31K | 31/05 | ||
Wastbygg Gruppen AB | 48,20 | 48,50 | 46,00 | +0,40 | +0,84% | 1,83K | 31/05 | ||
Wise Group AB | 23,70 | 25,60 | 23,70 | -1,10 | -4,44% | 20,49K | 31/05 | ||
Xbrane Biopharma | 0,30 | 0,30 | 0,26 | +0,04 | +16,93% | 50,37M | 31/05 | ||
XSpray Pharma | 74,20 | 74,90 | 66,10 | +6,10 | +8,96% | 42,24K | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs