Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
16.735,02
-2,06
-0,01%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
NASDAQ Composite (IXIC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1.812.370.878
- Ouverture: 16.771,90
- Ecart journalier: 16.445,54 - 16.789,27
Nasdaq
16.735,02
-2,06
-0,01%
NASDAQ Composite - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ponce Financial | 9,36 | 9,37 | 9,20 | +0,24 | +2,63% | 51,86K | 31/05 | ||
| Pono Capital Two | 15,12 | 35,80 | 15,00 | +1,52 | +11,18% | 196,48K | 31/05 | ||
| Pool | 363,55 | 364,04 | 354,70 | +7,42 | +2,08% | 383,68K | 31/05 | ||
| Pop Culture Group | 1,4300 | 1,4300 | 1,3800 | +0,0500 | +3,62% | 72,86K | 31/05 | ||
| Popular | 89,01 | 89,38 | 87,85 | +0,58 | +0,66% | 414,57K | 31/05 | ||
| Porch Group | 2,100 | 2,170 | 2,040 | +0,050 | +2,44% | 889,86K | 31/05 | ||
| Portage Biotech Inc | 0,4789 | 0,5400 | 0,2580 | +0,2289 | +91,56% | 4,06M | 31/05 | ||
| Portillo's | 10,02 | 10,15 | 9,88 | +0,03 | +0,30% | 927,95K | 31/05 | ||
| Poseida | 2,990 | 3,030 | 2,920 | +0,090 | +3,10% | 173,69K | 31/05 | ||
| Potbelly Co | 8,950 | 8,970 | 8,660 | +0,150 | +1,70% | 209,38K | 31/05 | ||
| PotlatchDeltic | 42,73 | 43,16 | 42,46 | +0,27 | +0,64% | 647,06K | 31/05 | ||
| Powell Industries | 179,86 | 206,99 | 177,06 | -26,09 | -12,67% | 552,45K | 31/05 | ||
| Power Integrations | 76,01 | 76,97 | 74,97 | +0,58 | +0,77% | 754,87K | 31/05 | ||
| PowerUp Acquisition | 11,25 | 11,25 | 11,22 | +0,07 | +0,63% | 0,85K | 31/05 | ||
| PRA Group Inc | 21,58 | 22,00 | 21,49 | -0,22 | -1,01% | 259,80K | 31/05 | ||
| Prairie Operating | 12,61 | 12,73 | 12,14 | -0,03 | -0,24% | 26,02K | 31/05 | ||
| Praxis Precision | 47,46 | 47,78 | 45,83 | +1,98 | +4,35% | 701,38K | 31/05 | ||
| Precigen | 1,400 | 1,425 | 1,350 | +0,070 | +5,26% | 648,81K | 31/05 | ||
| Precipio | 5,760 | 5,760 | 5,750 | -0,020 | -0,35% | 1,00K | 31/05 | ||
| Precision BioSciences | 12,9000 | 13,3200 | 12,8200 | +0,0800 | +0,62% | 22,97K | 31/05 | ||
| Precision Optics | 6,4 | 6,4 | 6,4 | -0,1 | -1,54% | 0,61K | 31/05 | ||
| Predictive Oncology | 1,4300 | 1,7700 | 1,2900 | -0,3300 | -18,75% | 426,42K | 31/05 | ||
| Preferred Bank | 74,72 | 75,83 | 74,25 | -1,23 | -1,63% | 100,74K | 31/05 | ||
| Preformed Line | 134,34 | 134,34 | 131,80 | +2,50 | +1,90% | 14,68K | 31/05 | ||
| Prelude | 3,850 | 3,940 | 3,594 | -0,020 | -0,52% | 85,08K | 31/05 | ||
| Premier Financial | 19,71 | 19,87 | 19,57 | +0,11 | +0,56% | 107,27K | 31/05 | ||
| Premier Inc | 18,92 | 18,95 | 18,71 | +0,19 | +1,01% | 1,68M | 31/05 | ||
| Prenetics Global | 5,9900 | 6,1980 | 5,8700 | +0,0800 | +1,35% | 35,79K | 31/05 | ||
| Presidio Property | 0,7940 | 0,8200 | 0,7500 | +0,0272 | +3,55% | 30,96K | 31/05 | ||
| Prestige Wealth | 0,950 | 1,040 | 0,950 | -0,090 | -8,65% | 19,66K | 31/05 | ||
| Presto Automation | 0,1069 | 0,1350 | 0,1011 | -0,0131 | -10,92% | 39,50M | 31/05 | ||
| PriceSmart | 84,15 | 84,21 | 81,95 | +1,03 | +1,24% | 121,58K | 31/05 | ||
| Prime Medicine | 6,480 | 6,665 | 6,380 | -0,020 | -0,31% | 1,04M | 31/05 | ||
| Primech Holdings | 0,5856 | 0,6386 | 0,5856 | -0,0347 | -5,59% | 70,89K | 31/05 | ||
| PrimeEnergy | 114,00 | 114,00 | 111,00 | +4,51 | +4,12% | 0,72K | 31/05 | ||
| Primis Financial | 10,49 | 10,50 | 10,36 | +0,13 | +1,25% | 28,50K | 31/05 | ||
| Principal Financial | 82,04 | 82,10 | 81,01 | +0,80 | +0,98% | 2,07M | 31/05 | ||
| Priority Tech | 4,570 | 4,610 | 4,010 | +0,140 | +3,16% | 58,05K | 31/05 | ||
| Privia Health Group | 17,37 | 17,56 | 17,22 | +0,11 | +0,64% | 752,02K | 31/05 | ||
| Pro-Dex | 19,71 | 19,73 | 19,58 | +0,11 | +0,56% | 3,64K | 31/05 | ||
| Procaps | 2,760 | 2,760 | 2,700 | +0,140 | +5,34% | 3,02K | 31/05 | ||
| Procept Biorobotics | 66,40 | 66,94 | 64,34 | +2,18 | +3,39% | 729,58K | 31/05 | ||
| Processa Pharmaceuticals | 1,4800 | 1,5919 | 1,4700 | -0,1000 | -6,33% | 40,68K | 31/05 | ||
| Professional Diversity | 0,5060 | 0,6700 | 0,4701 | -0,1481 | -22,64% | 200,41K | 31/05 | ||
| Proficient Auto Logistics | 15,31 | 15,31 | 14,85 | +0,18 | +1,19% | 227,52K | 31/05 | ||
| Profire Ene | 1,5400 | 1,5792 | 1,5200 | -0,0300 | -1,91% | 137,36K | 31/05 | ||
| Profound Medical | 7,37 | 7,52 | 7,37 | -0,13 | -1,73% | 19,47K | 31/05 | ||
| Profrac Holding | 9,62 | 9,75 | 9,38 | +0,32 | +3,44% | 824,53K | 31/05 | ||
| Progress | 50,65 | 50,71 | 49,76 | +1,15 | +2,32% | 429,55K | 31/05 | ||
| Progyny | 26,95 | 26,98 | 26,17 | +0,33 | +1,24% | 983,44K | 31/05 | ||
| Project Energy Reimagined Acquisition | 9,44 | 12,59 | 8,74 | +0,94 | +11,06% | 16,25K | 31/05 | ||
| ProKidney | 3,480 | 4,258 | 3,270 | -0,720 | -17,14% | 565,24K | 31/05 | ||
| ProMIS Neurosciences | 1,842 | 1,842 | 1,540 | +0,137 | +8,04% | 10,18K | 31/05 | ||
| ProPhase Labs | 5,150 | 5,220 | 4,980 | +0,210 | +4,25% | 27,31K | 31/05 | ||
| ProQR Therapeutics NV | 1,950 | 1,950 | 1,830 | +0,120 | +6,56% | 64,56K | 31/05 | ||
| Protagenic Therapeutics | 1,320 | 1,400 | 1,301 | -0,100 | -7,04% | 7,84K | 31/05 | ||
| Protagonist Therapeutics | 28,15 | 28,77 | 27,60 | +0,44 | +1,59% | 444,04K | 31/05 | ||
| Protara Therapeutics | 2,810 | 2,930 | 2,750 | -0,090 | -3,10% | 109,68K | 31/05 | ||
| Prothena | 20,81 | 21,28 | 20,09 | +0,60 | +2,97% | 599,98K | 31/05 | ||
| Provident | 12,70 | 12,70 | 12,70 | -0,01 | -0,08% | 0,92K | 31/05 | ||
| Provident Bancorp Inc | 9,53 | 9,53 | 9,30 | +0,31 | +3,36% | 26,62K | 31/05 | ||
| Psychemedics | 2,400 | 2,480 | 2,360 | -0,100 | -4,00% | 16,17K | 31/05 | ||
| Psyence Biomedical | 0,7500 | 0,7700 | 0,6838 | +0,0150 | +2,04% | 110,47K | 31/05 | ||
| PTC | 176,24 | 176,52 | 171,83 | +2,38 | +1,37% | 1,58M | 31/05 | ||
| PTC Therapeutics | 36,36 | 36,82 | 35,88 | +0,55 | +1,54% | 601,56K | 31/05 | ||
| Pubmatic | 21,90 | 23,50 | 21,57 | -1,38 | -5,93% | 566,20K | 31/05 | ||
| Pulmatrix | 1,8700 | 1,9999 | 1,8700 | +0,0300 | +1,63% | 5,41K | 31/05 | ||
| Pulmonx | 7,25 | 7,48 | 7,18 | -0,05 | -0,68% | 1,14M | 31/05 | ||
| Pulse Biosciences | 11,55 | 11,60 | 10,06 | -0,54 | -4,48% | 273,84K | 31/05 | ||
| Puma Biotech | 3,850 | 3,940 | 3,750 | +0,040 | +1,05% | 208,92K | 31/05 | ||
| Pure Cycle | 9,30 | 9,33 | 9,21 | +0,10 | +1,09% | 22,49K | 31/05 | ||
| Purecycle Technologies Holdings | 5,19 | 5,54 | 5,14 | -0,12 | -2,26% | 1,17M | 31/05 | ||
| PureTech Health | 32,98 | 32,98 | 31,30 | +2,81 | +9,31% | 0,47K | 31/05 | ||
| Purple Biotech ADR | 0,808 | 1,030 | 0,780 | -0,047 | -5,50% | 737,91K | 31/05 | ||
| Purple Innovation | 1,250 | 1,310 | 1,220 | +0,010 | +0,81% | 226,78K | 31/05 | ||
| Pyxis Oncology | 3,740 | 3,870 | 3,710 | +0,030 | +0,81% | 245,28K | 31/05 | ||
| Pyxis Tankers Inc | 5,2000 | 5,2600 | 5,1600 | +0,0300 | +0,58% | 32,56K | 31/05 | ||
| Q32 Bio | 25,500 | 26,976 | 25,500 | -1,850 | -6,76% | 66,74K | 31/05 | ||
| QCR | 56,67 | 57,04 | 56,34 | +0,38 | +0,68% | 25,53K | 31/05 | ||
| Qifu Tech DRC | 19,32 | 19,61 | 19,17 | -0,31 | -1,58% | 1,34M | 31/05 | ||
| Qilian International Holding Group | 0,8000 | 0,8194 | 0,7008 | +0,0020 | +0,25% | 27,55K | 31/05 | ||
| Qomolangma Acquisition | 10,86 | 10,89 | 10,86 | 0,00 | 0,00% | 0 | 30/05 | ||
| Qorvo Inc | 98,39 | 98,44 | 95,17 | +1,29 | +1,33% | 1,25M | 31/05 | ||
| QT Imaging Holdings | 0,7238 | 0,7900 | 0,7115 | -0,0612 | -7,80% | 140,86K | 31/05 | ||
| Qualcomm | 204,05 | 209,05 | 198,71 | -0,67 | -0,33% | 14,64M | 31/05 | ||
| Qualigen Therapeutics | 0,270 | 0,274 | 0,266 | -0,003 | -1,17% | 147,94K | 31/05 | ||
| Qualys | 140,62 | 140,62 | 138,47 | +1,12 | +0,80% | 408,53K | 31/05 | ||
| QuantaSing ADR | 2,610 | 2,750 | 2,610 | +0,010 | +0,38% | 38,68K | 31/05 | ||
| Quanterix | 15,97 | 16,50 | 15,95 | -0,35 | -2,14% | 375,35K | 31/05 | ||
| Quantum | 0,7236 | 0,7325 | 0,7055 | +0,0036 | +0,50% | 649,88K | 31/05 | ||
| Quantum | 0,460 | 0,490 | 0,460 | +0,004 | +0,88% | 43,46K | 31/05 | ||
| QuantumSi | 1,520 | 1,650 | 1,500 | -0,040 | -2,56% | 1,00M | 31/05 | ||
| Quest Resource | 8,840 | 9,190 | 8,840 | -0,240 | -2,64% | 35,07K | 31/05 | ||
| Quetta Acquisition | 10,31 | 10,31 | 10,31 | +0,01 | +0,10% | 5,05K | 31/05 | ||
| Quhuo | 0,530 | 0,550 | 0,520 | -0,010 | -1,85% | 74,34K | 31/05 | ||
| QuickLogic | 12,950 | 13,290 | 12,620 | -0,010 | -0,08% | 143,64K | 31/05 | ||
| Quidel | 44,19 | 44,90 | 43,77 | -0,01 | -0,02% | 648,43K | 31/05 | ||
| Quince Therapeutics | 0,830 | 0,880 | 0,830 | -0,002 | -0,28% | 29,87K | 31/05 | ||
| QuinStreet | 17,61 | 17,85 | 17,45 | -0,03 | -0,17% | 375,84K | 31/05 | ||
| Quipt Home Medical | 3,360 | 3,480 | 3,315 | -0,070 | -2,04% | 106,25K | 31/05 | ||
| Quoin Pharmaceuticals DRC | 0,7771 | 0,7771 | 0,7010 | +0,0761 | +10,86% | 39,23K | 31/05 | ||
| Qurate Retail A | 0,7116 | 0,7690 | 0,7116 | +0,0177 | +2,49% | 12,50M | 31/05 | ||
| Qurate Retail B | 3,930 | 4,210 | 3,930 | +0,020 | +0,51% | 1,51K | 31/05 | ||
| R1 RCM | 12,86 | 13,11 | 12,78 | -0,13 | -1,00% | 2,01M | 31/05 | ||
| Rackspace | 1,960 | 1,980 | 1,880 | +0,100 | +5,38% | 1,15M | 31/05 | ||
| Radcom | 9,45 | 9,45 | 9,14 | +0,40 | +4,42% | 9,49K | 31/05 | ||
| Radius Recycling | 17,11 | 17,52 | 17,01 | -0,03 | -0,18% | 265,54K | 31/05 | ||
| RadNet | 58,64 | 59,19 | 57,86 | -0,23 | -0,39% | 498,85K | 31/05 | ||
| Radware | 20,29 | 20,44 | 19,90 | +0,11 | +0,55% | 238,63K | 31/05 | ||
| Rail Vision Unt | 1,030 | 1,040 | 1,000 | +0,010 | +0,98% | 434,18K | 31/05 | ||
| Rallybio | 1,670 | 1,690 | 1,596 | +0,080 | +5,03% | 163,24K | 31/05 | ||
| Ramaco Resources | 14,150 | 14,400 | 13,910 | +0,328 | +2,37% | 429,28K | 31/05 | ||
| Ramaco Resources | 10,89 | 11,07 | 10,75 | +0,13 | +1,19% | 23,85K | 31/05 | ||
| Rambus | 55,26 | 55,36 | 52,58 | +0,06 | +0,11% | 2,06M | 31/05 | ||
| Rani Therapeutics Holdings | 5,50 | 5,74 | 5,17 | +0,38 | +7,42% | 134,57K | 31/05 | ||
| Rapid Micro Biosystems | 0,8000 | 0,8100 | 0,7819 | -0,0103 | -1,27% | 12,78K | 31/05 | ||
| Rapid7 Inc | 36,14 | 36,65 | 35,76 | +0,12 | +0,33% | 903,06K | 31/05 | ||
| RAPT Therapeutics | 4,01 | 4,28 | 4,00 | -0,04 | -0,99% | 1,04M | 31/05 | ||
| Rave Restaurant | 1,8800 | 1,9300 | 1,8600 | 0,0000 | 0,00% | 11,80K | 31/05 | ||
| Raytech Holding | 3,44 | 3,74 | 3,40 | -0,15 | -4,18% | 104,43K | 31/05 | ||
| RBB Bancorp | 18,37 | 18,72 | 18,24 | -0,15 | -0,81% | 30,80K | 31/05 | ||
| RCI Hospitality | 44,74 | 45,57 | 43,10 | +1,73 | +4,02% | 189,21K | 31/05 | ||
| RCM Technologies | 19,850 | 19,890 | 19,480 | +0,200 | +1,02% | 31,82K | 31/05 | ||
| Reading Int | 1,570 | 1,600 | 1,560 | -0,010 | -0,63% | 10,11K | 31/05 | ||
| Reading Int B | 14,10 | 15,34 | 13,50 | -1,31 | -8,50% | 6,93K | 31/05 | ||
| Real Brokerage | 4,800 | 4,870 | 4,690 | -0,010 | -0,21% | 595,61K | 31/05 | ||
| Real Good Food | 0,5210 | 0,5449 | 0,5123 | -0,0200 | -3,70% | 76,10K | 31/05 | ||
| reAlpha Tech | 1,0200 | 1,0400 | 0,9200 | +0,0700 | +7,37% | 337,43K | 31/05 | ||
| Reborn Coffee | 3,800 | 3,880 | 3,680 | -0,090 | -2,31% | 21,09K | 31/05 | ||
| Recon Technology | 1,5000 | 1,5265 | 1,4900 | +0,0100 | +0,67% | 3,37K | 31/05 | ||
| Recruiter.Com Group | 1,7800 | 1,9000 | 1,6355 | +0,0363 | +2,08% | 18,81K | 31/05 | ||
| Recursion Pharmaceuticals | 8,28 | 9,20 | 8,22 | -0,59 | -6,65% | 6,32M | 31/05 | ||
| Red Cat Holdings | 1,000 | 1,037 | 1,000 | -0,010 | -0,99% | 138,22K | 31/05 | ||
| Red River Bancshares | 45,86 | 46,35 | 45,86 | -0,03 | -0,07% | 4,08K | 31/05 | ||
| Red Robin Gourmet Burgers | 8,10 | 8,40 | 7,84 | +0,37 | +4,79% | 1,02M | 31/05 | ||
| Red Rock Resorts | 51,25 | 51,55 | 49,57 | +1,52 | +3,06% | 507,20K | 31/05 | ||
| Red Violet | 20,97 | 21,02 | 20,30 | +0,17 | +0,82% | 35,54K | 31/05 | ||
| Redfin | 6,44 | 6,52 | 6,10 | +0,35 | +5,75% | 4,63M | 31/05 | ||
| Redhill ADR | 0,458 | 0,458 | 0,448 | +0,006 | +1,33% | 97,58K | 31/05 | ||
| Redwoods Acquisition | 6,42 | 8,11 | 5,70 | +0,72 | +12,63% | 130,26K | 31/05 | ||
| Ree Automotive Holding | 4,320 | 4,525 | 4,262 | -0,070 | -1,59% | 19,23K | 31/05 | ||
| Regencell Bioscience Holdings | 4,52 | 4,52 | 4,52 | +0,09 | +2,03% | 0,03K | 31/05 | ||
| Regency Centers | 61,40 | 61,49 | 60,13 | +1,31 | +2,18% | 1,39M | 31/05 | ||
| Regeneron Pharma | 980,16 | 980,75 | 967,43 | +10,25 | +1,06% | 812,93K | 31/05 | ||
| Regenxbio Inc | 14,35 | 14,85 | 14,22 | -0,01 | -0,07% | 424,74K | 31/05 | ||
| Regis | 4,280 | 4,525 | 4,280 | -0,130 | -2,95% | 12,19K | 31/05 | ||
| Regulus Therapeutics | 2,2900 | 2,6300 | 2,2700 | +0,0300 | +1,33% | 1,17M | 31/05 | ||
| Rekor Systems | 1,810 | 1,825 | 1,620 | +0,110 | +6,47% | 1,83M | 31/05 | ||
| Relay | 6,41 | 6,58 | 6,21 | +0,11 | +1,75% | 1,19M | 31/05 | ||
| Reliance Global | 0,271 | 0,310 | 0,250 | +0,013 | +5,00% | 1,30M | 31/05 | ||
| Relmada Therapeutics | 3,000 | 3,160 | 2,950 | -0,040 | -1,32% | 63,63K | 31/05 | ||
| Remitly Global | 13,00 | 13,24 | 12,90 | -0,07 | -0,50% | 1,50M | 31/05 | ||
| Renalytix AI Nas | 0,4148 | 0,4148 | 0,3601 | +0,0547 | +15,19% | 195,28K | 31/05 | ||
| Reneo Pharmaceuticals | 1,660 | 1,723 | 1,610 | -0,060 | -3,49% | 108,67K | 31/05 | ||
| ReNew Energy Global | 5,990 | 6,030 | 5,940 | -0,050 | -0,83% | 613,72K | 31/05 | ||
| Renovaro Biosciences | 1,490 | 1,580 | 1,450 | +0,020 | +1,36% | 242,72K | 31/05 | ||
| RenovoRx | 1,160 | 1,290 | 1,150 | -0,010 | -0,85% | 13,23K | 31/05 | ||
| Rent the Runway | 24,00 | 30,99 | 23,03 | -4,29 | -15,16% | 203,25K | 31/05 | ||
| Repare | 3,480 | 3,590 | 3,340 | +0,130 | +3,88% | 169,50K | 31/05 | ||
| Repay Holdings | 9,74 | 9,84 | 9,60 | +0,04 | +0,41% | 382,55K | 31/05 | ||
| Repligen | 149,09 | 151,38 | 147,67 | +0,91 | +0,61% | 875,14K | 31/05 | ||
| Replimune | 5,27 | 5,48 | 5,05 | +0,17 | +3,33% | 793,60K | 31/05 | ||
| Republic Bancorp | 51,79 | 51,86 | 50,35 | +1,33 | +2,64% | 33,82K | 31/05 | ||
| Research Frontiers | 2,110 | 2,170 | 2,040 | -0,020 | -0,94% | 39,98K | 31/05 | ||
| Research Solutions | 2,610 | 2,695 | 2,600 | -0,030 | -1,14% | 70,81K | 31/05 | ||
| Reservoir Media | 8,040 | 8,270 | 7,995 | -0,230 | -2,78% | 71,71K | 31/05 | ||
| ReShape Lifesciences | 0,255 | 0,260 | 0,212 | +0,005 | +1,92% | 4,53M | 31/05 | ||
| Resources Connection | 11,45 | 11,47 | 10,83 | +0,29 | +2,60% | 379,76K | 31/05 | ||
| Retail Opportunity | 12,52 | 12,54 | 12,23 | +0,35 | +2,87% | 809,10K | 31/05 | ||
| ReTo Eco-Solutions | 1,6600 | 1,8500 | 1,6500 | -0,0500 | -2,92% | 122,12K | 31/05 | ||
| Revance The | 2,840 | 3,000 | 2,810 | -0,050 | -1,73% | 1,94M | 31/05 | ||
| Revelation Biosciences | 1,930 | 1,950 | 1,650 | +0,280 | +16,97% | 111,07K | 31/05 | ||
| Reviva Pharmaceuticals Holdings | 1,370 | 1,390 | 1,360 | 0,000 | 0,00% | 91,69K | 31/05 | ||
| Revolution Med | 38,33 | 39,25 | 37,90 | +0,16 | +0,42% | 1,21M | 31/05 | ||
| Rewalk Robotics | 4,5800 | 4,5800 | 4,3000 | +0,1600 | +3,62% | 20,37K | 31/05 | ||
| Reynolds | 28,44 | 28,56 | 27,80 | +0,57 | +2,05% | 725,52K | 31/05 | ||
| Rezolute | 4,030 | 4,170 | 3,950 | -0,120 | -2,89% | 265,36K | 31/05 | ||
| RF Acquisition | 10,96 | 10,96 | 10,96 | -0,08 | -0,72% | 0,06K | 31/05 | ||
| RF Industries | 3,210 | 3,240 | 3,190 | +0,040 | +1,26% | 4,18K | 31/05 | ||
| RGC Resources | 20,70 | 20,75 | 20,38 | +0,08 | +0,39% | 8,63K | 31/05 | ||
| Rhinebeck | 7,95 | 8,09 | 7,92 | +0,05 | +0,63% | 1,42K | 31/05 | ||
| Rhythm Pharma | 35,68 | 37,52 | 35,56 | -1,00 | -2,73% | 615,70K | 31/05 | ||
| Ribbon Com | 3,140 | 3,190 | 3,090 | -0,020 | -0,63% | 402,61K | 31/05 | ||
| Richardson Electronics | 11,190 | 11,450 | 11,110 | -0,290 | -2,53% | 71,58K | 31/05 | ||
| Richmond Mutual Bancorporation | 11,15 | 11,58 | 11,15 | +0,13 | +1,18% | 12,14K | 31/05 | ||
| Richtech Robotics | 1,130 | 1,130 | 1,110 | +0,020 | +1,80% | 48,48K | 31/05 | ||
| Rigel | 0,978 | 1,020 | 0,939 | +0,041 | +4,41% | 455,57K | 31/05 | ||
| Rigetti Computing | 1,050 | 1,110 | 1,030 | 0,000 | 0,00% | 4,39M | 31/05 | ||
| Rimini Street | 2,570 | 2,620 | 2,529 | -0,030 | -1,15% | 208,48K | 31/05 | ||
| Riot Platforms | 9,74 | 10,29 | 9,52 | -0,30 | -2,99% | 24,17M | 31/05 | ||
| Riverview | 4,270 | 4,900 | 3,850 | +0,460 | +12,07% | 76,42K | 31/05 | ||
| Rivian Automotive | 10,92 | 11,10 | 10,47 | -0,05 | -0,41% | 39,85M | 31/05 | ||
| RMR Group Inc | 23,53 | 23,64 | 23,30 | +0,22 | +0,94% | 94,73K | 31/05 | ||
| Roadzen | 3,00 | 3,14 | 2,93 | 0,00 | 0,00% | 29,54K | 31/05 | ||
| Robinhood Markets | 20,90 | 22,34 | 20,17 | -0,93 | -4,26% | 31,14M | 31/05 | ||
| Rocket Lab USA | 4,370 | 4,415 | 4,220 | +0,050 | +1,15% | 6,45M | 31/05 | ||
| Rocket Pharma | 21,32 | 22,09 | 21,17 | -0,13 | -0,61% | 544,05K | 31/05 | ||
| Rockwell Medical | 1,7550 | 1,8000 | 1,7100 | -0,0150 | -0,85% | 175,97K | 31/05 | ||
| Rocky Brands | 38,99 | 39,70 | 37,00 | +1,79 | +4,81% | 53,51K | 31/05 | ||
| Rocky Mountain Chocolate | 2,800 | 2,950 | 2,800 | -0,080 | -2,78% | 13,35K | 31/05 | ||
| Roivant Sciences | 10,360 | 10,550 | 10,195 | -0,030 | -0,29% | 8,50M | 31/05 | ||
| Roku | 57,40 | 58,47 | 56,28 | +0,08 | +0,14% | 2,95M | 31/05 | ||
| Roma Green Finance | 0,6452 | 0,6700 | 0,6300 | -0,0046 | -0,71% | 40,93K | 31/05 | ||
| Root | 50,84 | 53,91 | 48,79 | -1,35 | -2,59% | 498,51K | 31/05 | ||
| Roper Technologies | 532,76 | 533,00 | 524,53 | +6,18 | +1,17% | 765,83K | 31/05 | ||
| Ross Stores | 139,76 | 140,38 | 137,94 | -0,08 | -0,06% | 3,19M | 31/05 | ||
| Roth CH Acquisition V | 10,98 | 10,99 | 10,96 | 0,00 | 0,00% | 15,15K | 31/05 | ||
| Royal Gold | 128,19 | 128,59 | 125,77 | +0,37 | +0,29% | 490,55K | 31/05 | ||
| Royalty Management Holding | 1,120 | 1,120 | 0,997 | +0,050 | +4,67% | 28,88K | 31/05 | ||
| Royalty Pharma | 27,41 | 27,49 | 26,48 | +1,02 | +3,87% | 7,14M | 31/05 | ||
| Rumble | 6,30 | 6,57 | 6,28 | -0,19 | -2,93% | 2,22M | 31/05 | ||
| RumbleON | 5,72 | 5,79 | 5,49 | +0,08 | +1,42% | 75,96K | 31/05 | ||
| Runway Growth Finance | 11,98 | 11,98 | 11,84 | +0,17 | +1,44% | 280,03K | 31/05 | ||
| Rush A | 45,13 | 45,25 | 44,45 | +0,37 | +0,83% | 348,75K | 31/05 | ||
| Rush B | 42,27 | 42,82 | 42,23 | -0,23 | -0,54% | 33,82K | 31/05 | ||
| Rxsight | 58,47 | 60,25 | 57,51 | -1,05 | -1,76% | 392,20K | 31/05 | ||
| Ryanair ADR | 121,64 | 121,97 | 120,51 | +1,35 | +1,12% | 532,27K | 31/05 | ||
| Ryvyl | 1,4800 | 1,5000 | 1,4177 | -0,0100 | -0,67% | 19,26K | 31/05 | ||
| S&T Bancorp | 31,91 | 32,15 | 31,59 | +0,16 | +0,50% | 164,25K | 31/05 | ||
| S&W Seed | 0,316 | 0,336 | 0,302 | +0,001 | +0,32% | 97,68K | 31/05 | ||
| SAB Biotherapeutics | 2,640 | 2,640 | 2,635 | 0,000 | 0,00% | 4,22K | 31/05 | ||
| Sabra | 14,58 | 14,61 | 14,38 | +0,21 | +1,46% | 1,70M | 31/05 | ||
| Sabre Corpo | 3,130 | 3,185 | 3,025 | +0,095 | +3,12% | 5,65M | 31/05 | ||
| Sacks Parente Golf | 0,5205 | 0,5699 | 0,5100 | -0,0595 | -10,26% | 238,15K | 31/05 | ||
| Sadot | 0,2920 | 0,3000 | 0,2799 | +0,0120 | +4,29% | 165,85K | 31/05 | ||
| Safe Green Dev | 0,5650 | 0,6100 | 0,5645 | -0,0290 | -4,88% | 171,51K | 31/05 | ||
| Safe Green Holdings | 3,830 | 4,099 | 3,830 | -0,270 | -6,59% | 24,20K | 31/05 | ||
| Safety Insurance | 77,35 | 77,63 | 76,58 | +0,47 | +0,61% | 55,14K | 31/05 | ||
| Safety Shot | 1,220 | 1,265 | 1,120 | +0,080 | +7,02% | 991,24K | 31/05 | ||
| Saga Communications | 17,76 | 17,85 | 17,59 | +0,25 | +1,43% | 14,43K | 31/05 | ||
| SAGE Therapeutics | 11,11 | 11,68 | 10,99 | -0,39 | -3,39% | 999,41K | 31/05 | ||
| Sagimet Biosciences | 5,330 | 5,600 | 5,160 | -0,070 | -1,30% | 472,57K | 31/05 | ||
| Saia | 409,48 | 411,27 | 396,00 | +5,74 | +1,42% | 424,42K | 31/05 | ||
| SAITECH Global | 0,9950 | 1,1359 | 0,9700 | -0,0750 | -7,01% | 94,28K | 31/05 | ||
| Salarius Pharmaceuticals | 0,4632 | 0,4800 | 0,4610 | +0,0017 | +0,37% | 20,62K | 31/05 | ||
| Sana Biotechnology | 7,50 | 7,89 | 7,49 | -0,11 | -1,45% | 2,49M | 31/05 | ||
| Sanara Medtech | 29,70 | 30,63 | 29,50 | -0,49 | -1,62% | 9,23K | 31/05 | ||
| Sandy Spring | 23,44 | 23,44 | 22,96 | +0,51 | +2,22% | 350,20K | 31/05 | ||
| Sangamo Therapeutics | 0,5644 | 0,5800 | 0,5326 | +0,0192 | +3,52% | 1,33M | 31/05 | ||
| Sangoma Technologies | 5,780 | 5,860 | 5,717 | +0,180 | +3,21% | 2,35K | 31/05 | ||
| Sanmina | 68,54 | 69,76 | 67,45 | -0,07 | -0,10% | 371,27K | 31/05 | ||
| Sanofi ADR | 49,03 | 49,07 | 48,12 | +1,20 | +2,51% | 1,98M | 31/05 | ||
| Sapiens | 33,52 | 33,83 | 33,06 | -0,10 | -0,30% | 65,28K | 31/05 | ||
| Sarepta | 129,86 | 130,80 | 125,40 | +5,33 | +4,28% | 16,92M | 31/05 | ||
| Satellogic V | 1,120 | 1,140 | 1,110 | 0,000 | 0,00% | 7,34K | 31/05 | ||
| Savara | 4,0900 | 4,2600 | 4,0200 | -0,0200 | -0,49% | 2,28M | 31/05 | ||
| Saverone 2014 ADR | 0,5499 | 0,5900 | 0,5270 | +0,0299 | +5,75% | 83,71K | 31/05 | ||
| SB Financial | 13,72 | 14,79 | 13,58 | -0,20 | -1,44% | 10,48K | 31/05 | ||
| SBA Communications | 196,68 | 197,95 | 193,95 | +3,48 | +1,80% | 1,59M | 31/05 | ||
| ScanSource | 47,43 | 47,75 | 46,87 | +0,09 | +0,19% | 254,27K | 31/05 | ||
| SCHMID NV | 4,70 | 5,00 | 4,63 | +0,20 | +4,44% | 58,86K | 31/05 | ||
| Scholar Rock | 9,39 | 10,13 | 9,32 | 0,00 | 0,00% | 1,20M | 31/05 | ||
| Scholastic | 36,28 | 36,32 | 35,60 | +0,28 | +0,78% | 151,92K | 31/05 | ||
| Schrodinger | 21,52 | 22,28 | 21,48 | -0,26 | -1,19% | 588,41K | 31/05 | ||
| Science Applications | 134,65 | 134,75 | 132,98 | +1,55 | +1,16% | 429,11K | 31/05 | ||
| Scienjoy Holding | 1,050 | 1,070 | 0,996 | -0,010 | -0,94% | 24,97K | 31/05 | ||
| Scilex Holding | 1,080 | 1,170 | 1,060 | -0,020 | -1,80% | 443,43K | 31/05 | ||
| Scinai | 3,750 | 3,750 | 3,670 | +0,150 | +4,17% | 2,43K | 31/05 | ||
| Scisparc | 0,930000 | 1,100000 | 0,930000 | -0,120000 | -11,43% | 1,86M | 31/05 | ||
| Scpharmaceuticals | 3,910 | 4,140 | 3,870 | -0,100 | -2,49% | 119,52K | 31/05 | ||
| Scworx | 2,1300 | 2,2403 | 2,1101 | -0,0200 | -0,93% | 13,10K | 31/05 | ||
| Scynexis Inc | 2,415 | 2,499 | 2,340 | +0,065 | +2,77% | 233,27K | 31/05 | ||
| Seacoast Banking Florida | 23,67 | 23,79 | 23,03 | +0,88 | +3,86% | 550,79K | 31/05 | ||
| Seagate | 93,24 | 94,77 | 90,44 | -0,47 | -0,50% | 3,59M | 31/05 | ||
| Sealsq | 1,210 | 1,230 | 1,160 | 0,000 | 0,00% | 104,34K | 31/05 | ||
| Seanergy Maritime | 12,2000 | 12,5800 | 12,1000 | -0,0100 | -0,08% | 309,00K | 31/05 | ||
| SeaStar Medical Holding | 0,371 | 0,386 | 0,365 | +0,005 | +1,42% | 687,81K | 31/05 | ||
| Secureworks | 5,83 | 5,90 | 5,66 | -0,10 | -1,69% | 58,96K | 31/05 | ||
| Security National Financial | 8,040 | 8,170 | 7,885 | +0,240 | +3,08% | 63,52K | 31/05 | ||
| Seelos Therapeutics | 1,200 | 1,250 | 1,180 | -0,020 | -1,64% | 47,55K | 31/05 | ||
| Seer | 1,800 | 1,850 | 1,750 | +0,030 | +1,69% | 700,61K | 31/05 | ||
| SEI | 67,71 | 67,78 | 66,93 | +0,78 | +1,16% | 923,43K | 31/05 | ||
| Selective | 97,61 | 97,73 | 95,90 | +1,78 | +1,86% | 310,05K | 31/05 | ||
| Selina | 0,0943 | 0,1070 | 0,0727 | +0,0224 | +31,15% | 111,43M | 31/05 | ||
| Sellas Life Sciences | 1,410 | 1,490 | 1,390 | +0,010 | +0,71% | 567,75K | 31/05 | ||
| SemiLEDS | 1,330 | 1,370 | 1,330 | 0,000 | 0,00% | 6,32K | 31/05 | ||
| Semilux | 1,990 | 1,990 | 1,930 | +0,060 | +3,11% | 6,96K | 31/05 | ||
| Semler Scientifc | 29,330 | 31,675 | 28,810 | +0,290 | +1,00% | 329,07K | 31/05 | ||
| Semtech | 38,89 | 40,00 | 38,18 | -0,02 | -0,05% | 2,09M | 31/05 | ||
| Seneca Foods A | 59,12 | 59,99 | 59,05 | -0,76 | -1,27% | 105,84K | 31/05 | ||
| Seneca Foods B | 58,50 | 58,50 | 58,50 | -0,80 | -1,35% | 0,08K | 31/05 | ||
| SenesTech | 0,7494 | 0,7688 | 0,7150 | +0,0194 | +2,66% | 33,25K | 31/05 | ||
| Senmiao Tech | 0,8500 | 0,8500 | 0,8075 | -0,0390 | -4,39% | 5,19K | 31/05 | ||
| Sensei Biotherapeutics | 0,7396 | 0,8199 | 0,7201 | -0,0154 | -2,04% | 209,98K | 31/05 | ||
| Senstar Technologies | 1,460 | 1,465 | 1,420 | +0,010 | +0,69% | 22,81K | 31/05 | ||
| Sensus Health | 5,420 | 5,698 | 5,400 | -0,240 | -4,24% | 148,15K | 31/05 | ||
| Sentage Holdings | 2,210 | 2,550 | 2,130 | -0,260 | -10,53% | 131,57K | 31/05 | ||
| Senti Biosciences | 0,3000 | 0,3200 | 0,2900 | -0,0130 | -4,15% | 236,72K | 31/05 | ||
| SEP Acquisition | 9,30 | 10,51 | 8,99 | +0,26 | +2,88% | 43,03K | 31/05 | ||
| Sera Prognostics | 9,00 | 9,88 | 8,96 | -0,91 | -9,18% | 110,59K | 31/05 | ||
| Seres Therapeutics Inc | 1,0000 | 1,0700 | 0,9800 | +0,0192 | +1,97% | 2,09M | 31/05 | ||
| Serve Robotics | 2,88 | 3,27 | 2,75 | -0,16 | -5,26% | 1,27M | 31/05 | ||
| Service Properties | 5,38 | 5,47 | 5,35 | +0,03 | +0,56% | 1,44M | 31/05 | ||
| Seven Hills Realty Trust | 12,67 | 12,79 | 12,49 | 0,00 | 0,00% | 34,77K | 31/05 | ||
| Sezzle | 80,18 | 82,00 | 76,00 | -0,99 | -1,22% | 73,58K | 31/05 | ||
| Shapeways Holdings | 1,020 | 1,250 | 1,020 | -0,020 | -1,92% | 50,09K | 31/05 | ||
| Sharecare | 0,814 | 0,856 | 0,795 | -0,031 | -3,69% | 8,05M | 31/05 | ||
| Sharplink Gaming | 0,880 | 0,934 | 0,870 | -0,040 | -4,35% | 3,85K | 31/05 | ||
| Sharps Technology | 0,3820 | 0,5376 | 0,3770 | -0,0960 | -20,08% | 18,87M | 31/05 | ||
| Shattuck Labs | 7,38 | 7,57 | 7,29 | -0,02 | -0,27% | 180,17K | 31/05 | ||
| Shenandoah | 18,81 | 18,91 | 18,32 | +0,57 | +3,13% | 287,15K | 31/05 | ||
| SHENGFENG DEVELOPMENT | 1,980 | 2,030 | 1,940 | +0,040 | +2,06% | 49,24K | 31/05 | ||
| SHF Holdings | 0,7300 | 0,7600 | 0,7001 | +0,0100 | +1,39% | 17,87K | 31/05 | ||
| ShiftPixy | 1,580 | 1,690 | 1,550 | -0,040 | -2,47% | 63,14K | 31/05 | ||
| Shimmick | 1,960 | 2,100 | 1,860 | -0,130 | -6,22% | 41,89K | 31/05 | ||
| Shineco | 2,000 | 2,520 | 1,680 | +0,200 | +11,11% | 556,21K | 31/05 | ||
| SHL Telemedicine ADR | 5,54 | 5,61 | 5,29 | +0,37 | +7,16% | 2,91K | 31/05 | ||
| Shoals Technologies Group | 7,87 | 8,52 | 7,66 | -0,32 | -3,92% | 6,13M | 31/05 | ||
| Shockwave Medical | 334,75 | 334,90 | 334,75 | 0,00 | 0,00% | 0 | 30/05 | ||
| Shoe Carnival | 37,75 | 38,67 | 37,63 | -0,35 | -0,92% | 248,92K | 31/05 | ||
| Shore Bancshares | 11,31 | 11,40 | 11,26 | +0,12 | +1,07% | 55,57K | 31/05 | ||
| Shuttle Pharmaceuticals | 0,5310 | 0,5880 | 0,4999 | 0,0000 | 0,00% | 560,74K | 31/05 | ||
| Shyft Group Inc | 12,67 | 12,73 | 12,41 | +0,02 | +0,16% | 909,03K | 31/05 | ||
| Si-Bone | 14,05 | 14,10 | 13,44 | +0,58 | +4,31% | 425,10K | 31/05 | ||
| Sidus Space | 2,8700 | 3,0100 | 2,8000 | -0,0700 | -2,38% | 84,58K | 31/05 | ||
| Siebert | 2,220 | 2,220 | 2,150 | +0,110 | +5,21% | 5,09K | 31/05 | ||
| Sierra Bancorp | 21,02 | 21,11 | 20,92 | +0,16 | +0,77% | 12,76K | 31/05 | ||
| Sify | 1,100 | 1,240 | 1,000 | -0,580 | -34,52% | 3,66M | 31/05 | ||
| SIGA Tech | 7,480 | 7,555 | 7,262 | +0,040 | +0,54% | 703,91K | 31/05 | ||
| Sight Sciences | 6,56 | 6,77 | 6,18 | +0,04 | +0,61% | 113,17K | 31/05 | ||
| Sigma Lithium Resources | 15,29 | 15,86 | 14,91 | -0,26 | -1,67% | 987,10K | 31/05 | ||
| SigmaTron | 4,870 | 4,890 | 4,670 | +0,190 | +4,06% | 26,70K | 31/05 | ||
| Silence Therapeutics | 20,99 | 22,34 | 20,75 | -0,82 | -3,76% | 62,45K | 31/05 | ||
| Silicom Ltd | 15,90 | 15,92 | 15,63 | +0,05 | +0,32% | 10,99K | 31/05 | ||
| Silicon Labs | 126,17 | 126,29 | 121,77 | +2,87 | +2,33% | 334,55K | 31/05 | ||
| Silicon Motion | 78,09 | 78,45 | 76,81 | -0,07 | -0,09% | 319,57K | 31/05 | ||
| Silk Road Medical | 21,74 | 22,04 | 20,62 | +1,16 | +5,64% | 1,96M | 31/05 | ||
| Silo Pharma | 2,080 | 2,090 | 2,000 | +0,080 | +4,00% | 24,55K | 31/05 | ||
| Silvaco | 18,27 | 18,39 | 17,20 | +0,29 | +1,61% | 213,03K | 31/05 | ||
| Silver Spike Investment | 11,35 | 11,39 | 11,29 | 0,00 | 0,00% | 7,71K | 31/05 | ||
| Silvercrest Asset Management Group | 15,28 | 15,45 | 15,19 | -0,09 | -0,59% | 14,07K | 31/05 | ||
| SilverSun Tech | 18,590 | 19,950 | 18,300 | -0,910 | -4,67% | 96,38K | 31/05 | ||
| Simmons First National | 17,38 | 17,60 | 17,26 | +0,12 | +0,70% | 464,07K | 31/05 | ||
| Simply Good Foods | 38,49 | 38,57 | 37,58 | +0,86 | +2,29% | 590,44K | 31/05 | ||
| Simpple | 0,6899 | 0,6990 | 0,6500 | -0,0091 | -1,30% | 42,23K | 31/05 | ||
| Simulations Plus | 48,24 | 49,20 | 47,62 | -0,49 | -1,01% | 90,04K | 31/05 | ||
| Sinclair | 14,20 | 14,34 | 12,75 | +1,53 | +12,08% | 852,59K | 31/05 | ||
| Singing Machine | 1,3900 | 1,6121 | 1,2901 | -0,1000 | -6,71% | 62,34K | 31/05 | ||
| Singular Genomics Systems | 0,3647 | 0,3850 | 0,3580 | +0,0007 | +0,19% | 69,10K | 31/05 | ||
| Singularity Future Tech | 4,455 | 4,455 | 4,455 | +0,195 | +4,58% | 0,76K | 31/05 | ||
| SINTX Technologies | 7,2500 | 7,8784 | 7,1263 | -0,4700 | -6,09% | 118,47K | 31/05 | ||
| Sirius XM | 2,820 | 2,930 | 2,720 | +0,085 | +3,10% | 100,56M | 31/05 | ||
| Sitime Corp | 121,82 | 128,49 | 119,72 | -4,42 | -3,50% | 164,02K | 31/05 | ||
| Siyata Mobile | 1,580 | 1,670 | 1,520 | -0,100 | -5,95% | 512,37K | 31/05 | ||
| SK Growth Opportunities | 11,11 | 11,12 | 11,10 | +0,03 | +0,27% | 26,44K | 31/05 | ||
| Skillful Craftsman | 1,030 | 1,070 | 1,000 | -0,050 | -4,63% | 30,60K | 31/05 | ||
| Skye Bioscience | 11,6100 | 11,9300 | 10,7900 | -0,0400 | -0,34% | 115,72K | 31/05 | ||
| Skyward Specialty Insurance | 37,32 | 37,60 | 37,03 | +0,09 | +0,24% | 305,19K | 31/05 | ||
| Skywater Technology | 7,56 | 7,84 | 7,52 | -0,06 | -0,79% | 383,00K | 31/05 | ||
| SkyWest | 74,67 | 74,77 | 72,21 | +2,37 | +3,28% | 368,76K | 31/05 | ||
| Skyworks | 92,66 | 92,75 | 89,53 | +2,02 | +2,23% | 2,44M | 31/05 | ||
| SKYX Platforms | 0,9100 | 0,9200 | 0,8351 | +0,0399 | +4,59% | 131,51K | 31/05 | ||
| Slam | 11,050 | 11,090 | 11,050 | -0,040 | -0,36% | 25,68K | 31/05 | ||
| Sleep Number | 15,12 | 15,39 | 14,60 | +0,43 | +2,93% | 210,79K | 31/05 | ||
| SLM | 21,46 | 21,50 | 20,89 | +0,54 | +2,58% | 3,10M | 31/05 | ||
| Smart for Life | 3,4500 | 4,3000 | 3,1910 | -2,5200 | -42,21% | 2,73M | 31/05 | ||
| Smart Global | 20,58 | 20,63 | 19,91 | +0,18 | +0,88% | 594,86K | 31/05 | ||
| Smart Powerr | 0,870 | 0,890 | 0,850 | +0,010 | +1,14% | 31,05K | 31/05 | ||
| Smart Sand | 2,250 | 2,290 | 2,220 | +0,040 | +1,81% | 50,17K | 31/05 | ||
| Smart Share Global | 1,0900 | 1,1300 | 1,0900 | +0,0100 | +0,93% | 144,52K | 31/05 | ||
| Smith & Wesson | 16,77 | 16,77 | 16,57 | +0,55 | +3,39% | 345,90K | 31/05 | ||
| Smith Micro Software | 2,150 | 2,235 | 2,140 | -0,030 | -1,38% | 39,07K | 31/05 | ||
| Smith-Midland Corp | 37,00 | 37,70 | 36,40 | -0,12 | -0,32% | 19,67K | 31/05 | ||
| SMX Security Matters | 0,172 | 0,180 | 0,157 | +0,008 | +4,88% | 4,65M | 31/05 | ||
| Snail | 0,87 | 0,90 | 0,87 | +0,02 | +2,00% | 4,52K | 31/05 | ||
| Snap One Holdings | 10,72 | 10,75 | 10,72 | +0,01 | +0,09% | 180,34K | 31/05 | ||
| SNDL Inc | 2,2200 | 2,2700 | 2,2000 | +0,0200 | +0,91% | 1,67M | 31/05 | ||
| Snow Lake Resources | 0,8500 | 0,9003 | 0,8500 | -0,0500 | -5,56% | 6,73K | 31/05 | ||
| So-Young | 1,060 | 1,130 | 1,020 | +0,030 | +2,91% | 110,99K | 31/05 | ||
| Sobr Safe | 0,3194 | 0,3774 | 0,2910 | -0,0505 | -13,65% | 4,03M | 31/05 | ||
| Society Pass | 1,880 | 1,930 | 1,754 | -0,030 | -1,57% | 22,76K | 31/05 | ||
| Socket Mobile | 1,240 | 1,250 | 1,200 | -0,050 | -3,88% | 12,89K | 31/05 | ||
| SoFi Technologies | 6,90 | 6,99 | 6,76 | -0,01 | -0,14% | 28,10M | 31/05 | ||
| Sohu.Com | 12,40 | 12,40 | 12,15 | +0,13 | +1,06% | 27,66K | 31/05 | ||
| Sol Gel Tech | 0,8000 | 0,8200 | 0,7580 | +0,0649 | +8,83% | 46,58K | 31/05 | ||
| SolarBank | 6,11 | 6,20 | 6,00 | +0,17 | +2,86% | 54,39K | 31/05 | ||
| SolarEdge Technologies Inc | 48,99 | 51,50 | 48,07 | -0,33 | -0,67% | 1,87M | 31/05 | ||
| SolarMax Technology | 6,13 | 7,36 | 6,12 | -0,75 | -10,90% | 128,23K | 31/05 | ||
| Soleno Therapeutics | 42,0800 | 43,5900 | 41,9050 | -0,5500 | -1,29% | 415,16K | 31/05 | ||
| Solid Biosciences | 8,260 | 8,390 | 7,785 | +0,620 | +8,12% | 152,95K | 31/05 | ||
| Solid Power | 1,770 | 1,855 | 1,720 | -0,040 | -2,21% | 1,07M | 31/05 | ||
| Solidion Tech | 2,090 | 2,230 | 2,050 | -0,150 | -6,70% | 121,29K | 31/05 | ||
| Soligenix Inc | 0,3150 | 0,3522 | 0,3150 | -0,0350 | -10,00% | 503,18K | 31/05 | ||
| Solowin | 4,00 | 4,47 | 3,65 | +0,25 | +6,67% | 1,93M | 31/05 | ||
| Soluna Holdings | 2,410 | 2,530 | 2,406 | +0,010 | +0,42% | 34,25K | 31/05 | ||
| Sonder Holdings | 3,5100 | 3,5730 | 3,2529 | +0,2300 | +7,01% | 15,46K | 31/05 | ||
| Sonim Technologies | 0,6199 | 0,6500 | 0,5800 | +0,0559 | +9,91% | 182,16K | 31/05 | ||
| Sonnet Biotherapeutics Holdings | 1,5700 | 1,6600 | 1,5000 | -0,0600 | -3,68% | 25,95K | 31/05 | ||
| Sono-Tek Corp | 4,4800 | 4,6899 | 4,4500 | +0,0300 | +0,67% | 3,49K | 31/05 | ||
| Sonoma Pharma | 0,205 | 0,209 | 0,186 | 0,000 | -0,15% | 1,61M | 31/05 | ||
| Sonos | 15,80 | 15,92 | 15,57 | +0,01 | +0,06% | 1,44M | 31/05 | ||
| Sophia Genetics | 4,990 | 5,240 | 4,840 | -0,075 | -1,48% | 108,26K | 31/05 | ||
| Sotera Health | 11,18 | 11,21 | 10,96 | +0,09 | +0,81% | 1,96M | 31/05 | ||
| Sotherly Hotels | 1,360 | 1,370 | 1,340 | -0,010 | -0,73% | 30,08K | 31/05 | ||
| Sound Financial | 39,67 | 39,67 | 39,67 | +0,06 | +0,15% | 0,26K | 31/05 | ||
| Sound Group | 2,330 | 2,350 | 2,295 | -0,040 | -1,69% | 17,23K | 31/05 | ||
| SoundHound AI | 5,050 | 5,060 | 4,795 | +0,170 | +3,48% | 18,51M | 31/05 | ||
| SoundThinking | 16,07 | 16,60 | 15,94 | +0,08 | +0,47% | 50,84K | 31/05 | ||
| South Plains Financial | 27,15 | 27,28 | 26,73 | +0,56 | +2,11% | 68,38K | 31/05 | ||
| Southern First Bancshares | 27,47 | 27,65 | 27,28 | +0,16 | +0,59% | 7,03K | 31/05 | ||
| Southern Missouri | 42,11 | 42,70 | 41,82 | +0,39 | +0,93% | 22,19K | 31/05 | ||
| Southern States Bancshares | 26,53 | 26,94 | 26,29 | -0,06 | -0,23% | 10,04K | 31/05 | ||
| Southside | 26,81 | 27,20 | 26,71 | -0,05 | -0,19% | 111,52K | 31/05 | ||
| Sow Good | 18,01 | 19,49 | 17,05 | -0,35 | -1,91% | 65,47K | 31/05 | ||
| SPAR Group | 2,4900 | 2,5400 | 2,4100 | +0,1000 | +4,22% | 200,42K | 31/05 | ||
| Spark I Acquisition | 10,34 | 10,36 | 10,34 | 0,00 | 0,00% | 0 | 30/05 | ||
| SpartanNash Co | 19,65 | 20,22 | 19,45 | -0,16 | -0,78% | 1,06M | 31/05 | ||
| Spectaire Holdings | 0,3510 | 0,3837 | 0,3450 | -0,0150 | -4,10% | 41,45K | 31/05 | ||
| Spectral AI | 1,660 | 1,717 | 1,630 | +0,030 | +1,84% | 253,52K | 31/05 | ||
| Spero Therapeutics | 1,420 | 1,450 | 1,410 | 0,000 | 0,00% | 38,77K | 31/05 | ||
| Sphere 3D | 1,110 | 1,190 | 1,100 | -0,050 | -4,31% | 492,22K | 31/05 | ||
| SPI Energy | 0,570 | 0,595 | 0,563 | -0,015 | -2,60% | 29,25K | 31/05 | ||
| Spok Holdings | 15,21 | 15,35 | 15,00 | +0,24 | +1,60% | 161,93K | 31/05 | ||
| Sportradar | 10,19 | 10,24 | 9,98 | +0,15 | +1,49% | 431,50K | 31/05 | ||
| Sportsmans | 3,810 | 3,835 | 3,530 | +0,280 | +7,93% | 558,85K | 31/05 | ||
| Spring Valley Acquisition II | 11,10 | 11,13 | 11,10 | 0,00 | 0,00% | 28,81K | 31/05 | ||
| SpringWorks | 41,46 | 43,66 | 41,13 | -1,17 | -2,73% | 854,63K | 31/05 | ||
| Sprout Social | 32,65 | 32,73 | 31,88 | +0,12 | +0,37% | 1,16M | 31/05 | ||
| Sprouts Farmers | 78,98 | 79,54 | 77,97 | -0,05 | -0,06% | 1,17M | 31/05 | ||
| Spruce | 0,7411 | 0,7466 | 0,7200 | +0,0175 | +2,42% | 349,50K | 31/05 | ||
| SPS Commerce | 188,09 | 189,70 | 184,97 | -0,36 | -0,19% | 154,59K | 31/05 | ||
| Spyre Therapeutics | 34,950 | 35,830 | 34,160 | +0,900 | +2,64% | 388,36K | 31/05 | ||
| SR Bancorp | 9,02 | 9,05 | 9,02 | +0,02 | +0,22% | 9,06K | 31/05 | ||
| SRIVARU Holding | 0,1746 | 0,1828 | 0,1630 | -0,0054 | -3,00% | 818,84K | 31/05 | ||
| SRM Entertainment | 1,280 | 1,340 | 1,240 | 0,000 | 0,00% | 37,96K | 31/05 | ||
| SS&Cs | 62,05 | 62,09 | 60,87 | +1,10 | +1,80% | 1,55M | 31/05 | ||
| SSR Mining | 5,34 | 5,39 | 5,21 | +0,06 | +1,14% | 3,27M | 31/05 | ||
| STAAR Surgical | 41,53 | 41,63 | 40,78 | +0,93 | +2,29% | 302,34K | 31/05 | ||
| Stabilis Solutions | 3,970 | 4,100 | 3,970 | +0,100 | +2,58% | 1,38K | 31/05 | ||
| Staffing 360 | 0,3201 | 0,3480 | 0,3201 | -0,0139 | -4,16% | 29,38K | 31/05 | ||
| Stagwell | 6,930 | 7,070 | 6,865 | -0,050 | -0,72% | 598,70K | 31/05 | ||
| Standard Biotools | 2,480 | 2,590 | 2,440 | -0,085 | -3,32% | 2,97M | 31/05 | ||
| Star Bulk Carriers | 27,08 | 27,39 | 26,90 | -0,16 | -0,57% | 1,33M | 31/05 | ||
| Star Equity Holdings | 0,860 | 0,884 | 0,860 | -0,010 | -1,15% | 52,17K | 31/05 | ||
| Star Holdings | 12,87 | 13,15 | 12,79 | +0,04 | +0,31% | 29,33K | 31/05 | ||
| Starbox Holdings | 0,1870 | 0,2008 | 0,1853 | -0,0030 | -1,58% | 155,83K | 31/05 | ||
| Starbucks | 80,22 | 80,33 | 78,61 | +1,49 | +1,89% | 12,36M | 31/05 | ||
| Steakholder Foods | 4,250 | 4,460 | 4,250 | +0,020 | +0,47% | 2,28K | 31/05 | ||
| StealthGas | 8,480 | 8,840 | 8,440 | -0,270 | -3,09% | 153,68K | 31/05 | ||
| Steel Connect | 11,150 | 11,550 | 11,150 | -0,190 | -1,68% | 2,50K | 31/05 | ||
| Steel Dynamics | 133,87 | 133,93 | 131,18 | +0,37 | +0,28% | 2,50M | 31/05 | ||
| Stepstone | 42,94 | 44,40 | 42,02 | -1,40 | -3,16% | 539,59K | 31/05 | ||
| Stericycle | 51,54 | 51,57 | 49,29 | +2,27 | +4,60% | 859,02K | 31/05 | ||
| Sterling Bancorp | 4,980 | 5,030 | 4,980 | +0,050 | +1,01% | 10,41K | 31/05 | ||
| Sterling Check | 15,38 | 15,38 | 15,20 | +0,10 | +0,65% | 211,56K | 31/05 | ||
| Sterling Construction | 122,87 | 128,53 | 120,51 | -1,22 | -0,98% | 335,43K | 31/05 | ||
| Steven Madden | 44,45 | 44,61 | 43,70 | +0,39 | +0,89% | 640,12K | 31/05 | ||
| Stitch Fix | 2,470 | 2,550 | 2,310 | +0,200 | +8,81% | 3,52M | 31/05 | ||
| Stock Yards Bancorp | 46,85 | 47,64 | 46,32 | +0,42 | +0,90% | 54,70K | 31/05 | ||
| Stoke Therapeutics | 14,62 | 14,92 | 13,90 | +0,84 | +6,10% | 1,84M | 31/05 | ||
| StoneCo | 13,84 | 13,99 | 13,64 | -0,05 | -0,36% | 3,54M | 31/05 | ||
| Stran | 1,140 | 1,160 | 1,140 | 0,000 | 0,00% | 4,51K | 31/05 | ||
| STRATA Skin Sciences | 0,3714 | 0,3870 | 0,3656 | +0,0014 | +0,38% | 12,36K | 31/05 | ||
| Stratasys Ltd | 8,66 | 9,03 | 8,59 | -0,36 | -3,99% | 758,39K | 31/05 | ||
| Strategic Education | 113,42 | 114,28 | 111,78 | -0,29 | -0,26% | 183,03K | 31/05 | ||
| Strattec | 27,80 | 28,11 | 27,08 | +0,66 | +2,43% | 8,84K | 31/05 | ||
| Stratus | 23,85 | 23,85 | 23,18 | +0,78 | +3,38% | 6,43K | 31/05 | ||
| Streamline | 0,3900 | 0,4114 | 0,3890 | -0,0100 | -2,50% | 49,66K | 31/05 | ||
| Stronghold Digital Mining | 2,800 | 3,175 | 2,800 | -0,320 | -10,26% | 349,62K | 31/05 | ||
| Structure Therapeutics ADR | 34,20 | 36,25 | 33,93 | +0,44 | +1,30% | 835,80K | 31/05 | ||
| Stryve Foods | 1,7800 | 1,9900 | 1,7600 | -0,1500 | -7,77% | 14,92K | 31/05 | ||
| SU Holdings | 2,490 | 2,630 | 2,330 | +0,278 | +12,57% | 34,81K | 31/05 | ||
| Summit State Bank | 9,27 | 9,39 | 9,27 | -0,04 | -0,43% | 3,22K | 31/05 | ||
| Summit Therapeutics PLC | 8,685 | 9,500 | 7,515 | -2,235 | -20,47% | 34,33M | 31/05 | ||
| Sun Country Airlines Holdings | 10,59 | 10,68 | 10,24 | +0,38 | +3,72% | 609,92K | 31/05 | ||
| SunCar Tech | 8,660 | 8,660 | 8,190 | +0,410 | +4,97% | 314,83K | 31/05 | ||
| SunOpta Inc | 6,01 | 6,05 | 5,57 | +0,42 | +7,50% | 1,00M | 31/05 | ||
| SunPower | 3,340 | 3,630 | 3,161 | -0,065 | -1,91% | 8,95M | 31/05 | ||
| Sunrise New Energy | 0,700 | 0,726 | 0,690 | +0,040 | +6,06% | 1,95K | 31/05 | ||
| Sunrun Inc | 14,46 | 15,15 | 13,76 | -0,02 | -0,14% | 14,16M | 31/05 | ||
| Sunshine Biopharma | 0,6265 | 0,6700 | 0,5900 | -0,0299 | -4,56% | 938,09K | 31/05 | ||
| Super Hi International Holding ADR | 20,30 | 20,33 | 19,70 | +0,30 | +1,50% | 79,24K | 31/05 | ||
| Super League Enterpris | 1,210 | 1,320 | 1,200 | -0,040 | -3,20% | 44,75K | 31/05 | ||
| Super Micro Computer | 784,51 | 819,65 | 760,01 | -43,43 | -5,25% | 7,29M | 31/05 | ||
| Supercom | 0,2145 | 0,2300 | 0,2100 | -0,0185 | -7,94% | 2,10M | 31/05 | ||
| Superior Uniform | 20,49 | 20,78 | 20,07 | +0,49 | +2,45% | 154,10K | 31/05 | ||
| Supernus | 27,12 | 27,26 | 26,44 | +0,55 | +2,07% | 527,14K | 31/05 | ||
| Surgepays | 3,660 | 3,700 | 3,590 | +0,030 | +0,83% | 111,05K | 31/05 | ||
| Surgery Partners Inc | 27,60 | 27,84 | 27,20 | +0,32 | +1,17% | 678,31K | 31/05 | ||
| SurModics | 42,06 | 42,15 | 42,00 | -0,04 | -0,10% | 597,83K | 31/05 | ||
| Surrozen | 11,210 | 11,250 | 10,500 | +0,210 | +1,91% | 10,03K | 31/05 | ||
| Sutro Biopharma | 4,225 | 4,470 | 4,140 | -0,115 | -2,66% | 441,10K | 31/05 | ||
| Swiftmerge Acquisition | 10,86 | 10,86 | 10,86 | +0,14 | +1,31% | 1,00K | 31/05 | ||
| SWK Holdings | 17,23 | 17,66 | 17,16 | +0,16 | +0,94% | 5,52K | 31/05 | ||
| Swvl Holdings | 10,520 | 10,783 | 10,060 | +0,320 | +3,14% | 17,49K | 31/05 | ||
| SYLA Technologies ADR | 2,300 | 2,500 | 2,300 | -0,030 | -1,29% | 4,87K | 31/05 | ||
| Symbotic | 39,570 | 41,770 | 39,070 | -1,870 | -4,51% | 1,73M | 31/05 | ||
| Synaptics | 93,71 | 96,00 | 92,30 | -0,01 | -0,01% | 384,13K | 31/05 | ||
| Synaptogenix | 4,550 | 4,550 | 4,450 | +0,110 | +2,48% | 10,78K | 31/05 | ||
| Synchronoss | 9,075 | 9,590 | 8,950 | -0,245 | -2,63% | 22,83K | 31/05 | ||
| Syndax Pharmaceuticals | 19,27 | 19,79 | 19,16 | -0,05 | -0,26% | 844,55K | 31/05 | ||
| Synlogic | 1,560 | 1,614 | 1,550 | -0,010 | -0,64% | 22,79K | 31/05 | ||
| Synopsys | 560,80 | 564,00 | 545,01 | -3,93 | -0,70% | 1,90M | 31/05 | ||
| Syntec Optics Holdings | 3,050 | 3,050 | 3,020 | -0,020 | -0,65% | 1,58K | 31/05 | ||
| Sypris | 1,520 | 1,530 | 1,480 | +0,030 | +2,01% | 5,56K | 31/05 | ||
| Syra Health | 1,390 | 1,430 | 1,360 | +0,020 | +1,46% | 68,65K | 31/05 | ||
| Syros Pharma | 5,100 | 5,130 | 4,820 | +0,100 | +2,00% | 143,39K | 31/05 | ||
| T Rowe | 117,83 | 117,94 | 115,55 | +2,28 | +1,97% | 2,67M | 31/05 | ||
| T Stamp | 0,5550 | 0,5748 | 0,5333 | +0,0030 | +0,54% | 177,21K | 31/05 | ||
| T-Mobile US | 174,96 | 175,28 | 169,76 | +4,89 | +2,88% | 8,58M | 31/05 | ||
| T2 Biosystms Inc | 5,1400 | 5,4122 | 5,0100 | +0,0800 | +1,58% | 84,58K | 31/05 | ||
| Taboola | 4,010 | 4,110 | 3,940 | -0,045 | -1,11% | 2,28M | 31/05 | ||
| Tactile Systems | 12,73 | 13,17 | 12,71 | -0,19 | -1,47% | 286,50K | 31/05 | ||
| Taitron | 2,890 | 2,924 | 2,890 | -0,020 | -0,69% | 10,00K | 31/05 | ||
| Take-Two | 160,36 | 160,84 | 158,45 | +0,58 | +0,36% | 2,26M | 31/05 | ||
| Talis Biomedical | 9,2000 | 9,2100 | 9,1800 | 0,0000 | 0,00% | 1,35K | 31/05 | ||
| Talkspace | 2,620 | 2,710 | 2,550 | -0,060 | -2,24% | 1,86M | 31/05 | ||
| Talphera | 1,0300 | 1,0400 | 1,0000 | +0,0100 | +0,98% | 8,93K | 31/05 | ||
| Tandem Diabetes Care | 51,23 | 53,69 | 50,82 | -2,20 | -4,12% | 1,42M | 31/05 | ||
| Tandy Leather | 4,740 | 4,950 | 4,740 | +0,010 | +0,21% | 1,64K | 31/05 | ||
| Tango Therapeutics | 6,92 | 7,13 | 6,63 | +0,26 | +3,90% | 817,86K | 31/05 | ||
| Tantech Holdings Ltd | 0,7900 | 0,8600 | 0,7279 | +0,0131 | +1,69% | 783,65K | 31/05 | ||
| Taoping | 0,720 | 0,775 | 0,712 | -0,020 | -2,70% | 110,81K | 31/05 | ||
| Target Global Acquisition I | 11,36 | 11,37 | 11,36 | -0,15 | -1,30% | 2,41K | 31/05 | ||
| Target Hospitality | 11,360 | 11,440 | 11,310 | 0,000 | 0,00% | 293,49K | 31/05 | ||
| Tarsus | 32,96 | 35,69 | 31,59 | -1,71 | -4,92% | 1,04M | 31/05 | ||
| Taskus | 14,31 | 14,47 | 14,06 | +0,17 | +1,20% | 159,79K | 31/05 | ||
| Tat Techno | 15,105 | 15,105 | 14,800 | -0,045 | -0,30% | 15,05K | 31/05 | ||
| Taylor Devices | 50,92 | 51,04 | 46,82 | +3,39 | +7,13% | 35,41K | 31/05 | ||
| Taysha Gene | 3,430 | 3,500 | 3,140 | +0,300 | +9,58% | 2,48M | 31/05 | ||
| TC Bancshares | 13,61 | 13,84 | 13,61 | +0,09 | +0,67% | 0,84K | 31/05 | ||
| TC BioPharm Holdings | 1,0800 | 1,0900 | 1,0600 | +0,0150 | +1,41% | 47,62K | 31/05 | ||
| TCTM Kids IT Education ADR | 1,34 | 1,37 | 1,30 | -0,04 | -2,90% | 14,13K | 31/05 | ||
| TDH Holdings | 1,140 | 1,180 | 1,100 | +0,020 | +1,79% | 10,10K | 31/05 | ||
| Tech Telecommunication | 11,94 | 11,94 | 11,88 | +0,04 | +0,34% | 0,30K | 31/05 | ||
| Techprecision Corp | 3,4900 | 3,5500 | 3,4500 | +0,0800 | +2,35% | 20,10K | 31/05 | ||
| TechTarget | 30,22 | 30,72 | 29,31 | -0,04 | -0,13% | 69,54K | 31/05 | ||
| Tela Bio | 5,530 | 5,720 | 5,400 | -0,090 | -1,60% | 137,76K | 31/05 | ||
| Telesat | 11,31 | 11,41 | 10,42 | +1,28 | +12,76% | 138,63K | 31/05 | ||
| Telesis Bio | 4,0800 | 4,3697 | 3,6999 | +0,4150 | +11,32% | 67,93K | 31/05 | ||
| Telomir Pharmaceuticals | 6,05 | 6,77 | 5,84 | +0,05 | +0,75% | 35,99K | 31/05 | ||
| Telos | 4,530 | 4,750 | 4,350 | +0,180 | +4,14% | 788,58K | 31/05 | ||
| Tempest Therapeutics | 3,3200 | 3,3800 | 3,2800 | +0,0400 | +1,22% | 147,58K | 31/05 | ||
| Tenable | 42,19 | 42,24 | 41,38 | +0,32 | +0,76% | 779,45K | 31/05 | ||
| Tenax Therapeutics | 3,4600 | 3,5900 | 3,4600 | -0,0700 | -1,98% | 22,92K | 31/05 | ||
| Tenaya Therapeutics | 4,210 | 4,245 | 4,075 | +0,030 | +0,72% | 300,88K | 31/05 | ||
| Tenon Medical | 0,7013 | 0,7324 | 0,7013 | -0,0007 | -0,10% | 4,47K | 31/05 | ||
| TenX Keane Acquisition | 11,37 | 11,37 | 11,37 | +0,01 | +0,09% | 26,57K | 31/05 | ||
| Teradyne | 140,94 | 142,66 | 135,96 | -0,37 | -0,26% | 3,21M | 31/05 | ||
| Terawulf | 2,180 | 2,345 | 2,130 | -0,100 | -4,39% | 20,48M | 31/05 | ||
| Terns Pharmaceuticals | 6,010 | 7,100 | 5,715 | -0,985 | -14,03% | 2,10M | 31/05 | ||
| Territorial | 8,03 | 8,18 | 7,99 | +0,12 | +1,52% | 9,08K | 31/05 | ||
| Tesla | 178,08 | 180,32 | 173,82 | -0,69 | -0,39% | 67,17M | 31/05 | ||
| Tetra Tech | 209,49 | 210,94 | 207,13 | +0,42 | +0,20% | 278,75K | 31/05 | ||
| Tevogen Bio Holdings | 0,808 | 0,808 | 0,761 | +0,034 | +4,33% | 95,06K | 31/05 | ||
| Texas Capital | 60,28 | 60,47 | 59,15 | +0,74 | +1,24% | 373,25K | 31/05 | ||
| Texas Community Bancshares | 14,35 | 14,65 | 14,10 | +0,25 | +1,77% | 22,42K | 31/05 | ||
| Texas Instruments | 195,01 | 196,69 | 190,26 | -0,69 | -0,35% | 9,14M | 31/05 | ||
| Texas Roadhouse | 172,67 | 174,05 | 169,65 | +0,28 | +0,16% | 787,24K | 31/05 | ||
| Tff Pharma | 2,0600 | 2,1100 | 2,0500 | 0,0000 | 0,00% | 7,10K | 31/05 | ||
| TFS Financial | 13,18 | 13,32 | 13,09 | +0,09 | +0,69% | 218,57K | 31/05 | ||
| TG | 16,30 | 17,15 | 16,23 | -0,59 | -3,49% | 1,95M | 31/05 | ||
| Th International | 1,120 | 1,120 | 1,090 | 0,000 | 0,00% | 32,24K | 31/05 | ||
| Tharimmune | 4,745 | 5,190 | 4,320 | +0,255 | +5,68% | 54,89K | 31/05 | ||
| The Andersons | 52,34 | 52,64 | 50,85 | +0,62 | +1,20% | 221,12K | 31/05 | ||
| The Bancorp | 33,59 | 33,78 | 32,23 | +1,27 | +3,93% | 512,46K | 31/05 | ||
| The Cheesecake | 38,48 | 38,93 | 38,07 | +0,02 | +0,05% | 833,85K | 31/05 | ||
| The Chefs Warehouse | 39,42 | 39,77 | 37,76 | +0,91 | +2,36% | 427,06K | 31/05 | ||
| The Dixie | 0,959 | 0,980 | 0,851 | +0,063 | +7,07% | 283,61K | 31/05 | ||
| The Ensign | 121,24 | 121,38 | 117,69 | +2,75 | +2,32% | 444,58K | 31/05 | ||
| The Hackett | 22,31 | 22,33 | 21,91 | +0,32 | +1,46% | 127,19K | 31/05 | ||
| The Hain Celestial | 7,66 | 7,87 | 7,19 | +0,44 | +6,09% | 1,80M | 31/05 | ||
| The Intergroup | 22,14 | 22,50 | 21,70 | -0,74 | -3,23% | 3,97K | 31/05 | ||
| The Joint Corp | 15,01 | 15,18 | 14,89 | -0,08 | -0,53% | 45,54K | 31/05 | ||
| The Providence Service | 27,32 | 28,50 | 26,82 | -1,00 | -3,53% | 483,60K | 31/05 | ||
| The Trade Desk | 92,78 | 94,81 | 91,47 | -0,93 | -0,99% | 3,06M | 31/05 | ||
| The Wendy’s Co | 17,45 | 17,48 | 16,82 | +0,30 | +1,75% | 4,85M | 31/05 | ||
| The York Water | 37,04 | 37,13 | 36,16 | +0,91 | +2,52% | 55,41K | 31/05 | ||
| The9 ADR | 7,0275 | 7,2500 | 6,9000 | -0,5725 | -7,53% | 15,29K | 31/05 | ||
| TherapeuticsMD | 2,2200 | 2,2200 | 2,1000 | +0,0900 | +4,23% | 10,34K | 31/05 | ||
| Theratechnologies | 1,2500 | 1,2700 | 1,2500 | 0,0000 | 0,00% | 10,76K | 31/05 | ||
| Theravance Biopharma | 8,62 | 8,77 | 8,53 | +0,13 | +1,53% | 347,49K | 31/05 | ||
| TheRealReal | 4,310 | 4,500 | 4,265 | -0,025 | -0,58% | 1,38M | 31/05 | ||
| Thermogenesis Holdings | 0,556 | 0,600 | 0,540 | +0,005 | +0,82% | 18,04K | 31/05 | ||
| Third Coast Bancshares | 21,09 | 21,09 | 20,47 | +0,32 | +1,54% | 13,22K | 31/05 | ||
| Third Harmonic Bio | 13,31 | 13,62 | 13,00 | -0,25 | -1,83% | 87,14K | 31/05 | ||
| Thoughtworks Holding | 2,760 | 2,870 | 2,750 | -0,070 | -2,47% | 1,19M | 31/05 | ||
| ThredUp | 2,010 | 2,060 | 2,000 | -0,040 | -1,95% | 383,49K | 31/05 | ||
| Thryv Holdings Inc | 21,07 | 21,30 | 20,78 | +0,25 | +1,20% | 210,10K | 31/05 | ||
| Thunder Bridge Capital Partners IV | 10,63 | 10,64 | 10,60 | +0,07 | +0,66% | 5,43K | 31/05 | ||
| Tian Ruixiang Holdings | 2,600 | 2,890 | 2,590 | -0,320 | -10,96% | 212,69K | 31/05 | ||
| Tigo Energy | 1,5200 | 1,5400 | 1,4500 | +0,0500 | +3,40% | 56,33K | 31/05 | ||
| Tile Shop Holdings | 6,600 | 6,610 | 6,365 | +0,200 | +3,13% | 56,92K | 31/05 | ||
| Tilray | 1,800 | 1,840 | 1,780 | 0,000 | 0,00% | 13,96M | 31/05 | ||
| Timberland | 24,75 | 25,08 | 24,27 | +0,35 | +1,43% | 8,11K | 31/05 | ||
| Tiptree | 17,480 | 17,650 | 17,270 | +0,260 | +1,51% | 140,10K | 31/05 | ||
| Titan Machinery | 18,82 | 18,89 | 18,40 | +0,40 | +2,17% | 224,71K | 31/05 | ||
| Titan Pharma | 6,4100 | 6,4100 | 6,4100 | +0,0500 | +0,79% | 0,37K | 31/05 | ||
| Tivic Health Systems | 0,412 | 0,423 | 0,400 | +0,001 | +0,19% | 85,19K | 31/05 | ||
| Tiziana Life Sciences | 1,000 | 1,040 | 0,940 | +0,050 | +5,26% | 516,60K | 31/05 | ||
| TLGY Acquisition | 11,39 | 11,43 | 11,38 | +0,01 | +0,09% | 8,55K | 31/05 | ||
| TMC the metals company | 1,470 | 1,550 | 1,440 | -0,010 | -0,68% | 1,53M | 31/05 | ||
| TMT Acquisition | 10,93 | 10,93 | 10,93 | -0,01 | -0,09% | 0,02K | 31/05 | ||
| TOMI Environmental Solutions | 0,810 | 0,850 | 0,780 | -0,022 | -2,64% | 22,24K | 31/05 | ||
| Tonix Pharma | 0,1629 | 0,1720 | 0,1600 | -0,0071 | -4,18% | 2,09M | 31/05 | ||
| TOP Financial | 2,490 | 2,520 | 2,450 | +0,010 | +0,40% | 50,05K | 31/05 | ||
| Top KingWin | 0,400 | 0,442 | 0,380 | +0,001 | +0,23% | 145,50K | 31/05 | ||
| Top Wealth Holding | 0,990 | 1,020 | 0,950 | -0,030 | -2,94% | 52,47K | 31/05 | ||
| Torm A | 37,050 | 37,255 | 36,670 | -1,360 | -3,54% | 2,33M | 31/05 | ||
| Toro Corp | 4,520 | 4,695 | 4,408 | -0,130 | -2,80% | 29,76K | 31/05 |
Mes sentiments
Nasdaq: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du NASDAQ Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Simon Gilbert
Il y a 1 heure
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA La peur est ce qui empêche les gens de réaliser leurs rêves. Créez une vie dont vous n'avez pas besoin de vacances, transformez ce petit investissement en gros fonds en un rien de temps! Gagnez plus d'argent en négociant avec Anais~crypto--tradet. Elle peut gérer votre compte de trading pour vous, comme elle l'a fait pour moi. Investir avec elle pourrait être votre clé du succès. J'ai personnellement investi 800$ avec elle, et elle m'a rendu un bénéfice de 8,250$, consultez-la pour savoir comment commencer, c'est sûr et sécurisé avec un paiement de profit légitime à 100%. envoie-lui un message sur ln¡¡$tagrrramm Anais~crypto--tradet. RRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRR
1
0
Juan Manuel Ortega
Il y a 1 heure
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
81828282822882282827288817172722727272727272 Pour ceux qui veulent vraiment gagner de l'argent sur le trading et qui rencontrent des problèmes, il y a de l'espoir pour vous, ↪️{Bruce~waIIner4crypto} s'est avéré être la personne la plus fiable avec laquelle j'ai investi, c'est pourquoi je suis ici pour parler de sa responsabilité et de sa transparence. Vous décidez ce que vous faites de votre temps, j'ai choisi quelques minutes pour faire du bien en recommandant un trader/gestionnaire de compte légitime. Envoyez-lui un message sur ln¡¡$tagrrramm↘️{Bruce~waIIner4crypto} =============================822828288282827717117272781811828181891919190101010191817272272771818181818
1
0
Jeanne Guillaume
Il y a 3 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
959595959595959595959696866968696969695959595858668686868686868686866868686869696869696968696866868696969696..J'ai passé toute ma vie aux prises avec des difficultés financières, acceptant divers emplois exigeants pour subvenir aux besoins de ma famille. Cependant, tout a changé lorsque je suis tombé sur des témoignages de personnes qui avaient été aidées par Josefa via le trading de Bitcoin et de crypto. Inspiré par leurs expériences, je me suis aventuré dans l'investissement Bitcoin et j'ai eu la chance d'avoir ↘️(Josefa~Guerrero..Trade) comme guide, garantissant le succès de mes transactions jusqu'à ce jour. Si vous souhaitez en savoir plus, n'hésitez pas à envoyer un message à ↘️(Josefa~Guerrero~Trade) sur ln¡¡$ttagrrramm
1
0
Lilian Fabre
Il y a 4 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
818181811772727281818181717171772717181818181818188 Toute ma vie, j'ai eu du mal à joindre les deux bouts, cela signifie faire différents travaux difficiles juste pour nourrir ma famille jusqu'à ce que je voie des gens donner des témoignages sur un homme appelé ↘️{Bruce~waIIner4crypto} sur la façon dont il leur a été utile grâce au trading Bitcoin et crypto, puis j'ai commencé Bitcoin investissement et jusqu'à ce jour, il est toujours la personne qui me guide dans une transaction réussie, envoyez-lui un message sur ln¡¡$tagrrramm↘️{Bruce~waIIner4crypto} 8181711717171771817181891918181817171771171711918188181818
1
0
Antoine Bernard
Il y a 6 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
92928282828828181818282828282727272271716161717117 Aujourd'hui est mon plus beau jour depuis que j'ai commencé à investir dans Bitcoin, j'ai perdu mon argent dans de nombreuses entreprises avant de tomber sur ↪️{Bruce~waIIner4crypto} post partageant son témoignage et j'étais touché alors j'ai fait le pas pour investir avec seulement 300 $ en 5 travaillant à mon meilleur surprise, je reçois 5 520 $ et je ne peux pas le garder, c'est pourquoi je partage mon témoignage. Envoyez-lui un message sur ln¡¡$tagrrramm↘️{Bruce~waIIner4crypto} 81828281717272828282828282828282828171727272828171727282828282828
1
0
Macéo Da silva
Il y a 7 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
8282282872717181818181818887272828819119282828282828 J'exprime mon appréciation pour le soutien apporté par ↪️{Bruce~waIIner4crypto} pour m'informer sur le trading de crypto et comprendre la dynamique du marché. Le choix d’une plateforme fiable est important et je me considère chanceux de l’avoir rencontrée pour me guider. Il est sur ln¡¡$tagrrramm↘️{Bruce~waIIner4crypto} =================8282828282727188181818282828282822828282828228828282822828288
1
0
Marwane Cordier
Il y a 8 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
267267627267627624324627267267264234 ↪️Anais~crypto--tradet ma connaissance inégalée des marchés financiers, couplée à sa capacité à analyser et à prédire les tendances, a conduit à des retours sur investissement remarquables. Chaque semaine, j'ai vu mes bénéfices continuer de croître régulièrement, renforçant ma confiance dans les capacités de prise de décision astucieuse de sa plateforme unique. En route vers mon cinquième retrait sur sa plateforme, j'ai réussi financièrement grâce à une semaine de trading avec elle, c'est une spécialiste des options binaires. si vous êtes intéressé, envoie-lui un message sur ln¡¡$tagrrramm ↘️Anais~crypto--tradet. 2762672672673243242347262762762727627267576276627627627627267627267627627627273324234234234264246
1
0
Diago Baron
Il y a 9 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
GGGGGGGGGGGGGGGGGGGGGGGGGGGGGG J'ai subi beaucoup de pertes, j'ai beaucoup investi mais je n'ai obtenu aucun profit en retour jusqu'à ce que je tombe sur ↘️Anais~crypto--tradet dans lequel j'ai investi juste un petit capital d'investissement de 500$ et elle m'a offert un profit de 5,150$, j'apprécie vraiment tout son soutien et ses efforts. envoie-lui un message sur ln¡¡$tagrrramm ↘️Anais~crypto--tradet. DDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD
1
0
Florenzi Terracciano
Il y a 10 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
J'ai développé une compétence de trading différente sur lintst¡ragam avec (Edward kruz0 Qui m'a aidé avec ses frais à gagner mes premiers 10000€ avec mes petits 1000€ J'ai atteint mes objectifs, aujourd'hui je peux me vanter d'avoir plus de 20000€ de compte de trading. Cmcmccmcccmcmcmcmcmcmcmmccmmccmcmcmmcmccmcmmcmcmmcmcmcmmcmcmmcmcccmcmcccmcmcmccmmcmcmcmccmcmcmccmcmcmcmccmcmcmcmcmcmcmcm
1
0
Elie JALLIS
31/05/2024 22:00
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
c'est quoi cette remontée à la Lance Armstrong
0
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs