Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
16.735,02
-2,06
-0,01%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
NASDAQ Composite (IXIC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1.812.370.878
- Ouverture: 16.771,90
- Ecart journalier: 16.445,54 - 16.789,27
Nasdaq
16.735,02
-2,06
-0,01%
NASDAQ Composite - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| CareMax | 2,930 | 2,940 | 2,760 | +0,050 | +1,74% | 15,45K | 31/05 | ||
| CARGO Therapeutics | 19,00 | 19,58 | 18,24 | +0,37 | +1,96% | 311,48K | 31/05 | ||
| CarGurus | 24,21 | 24,29 | 23,75 | +0,54 | +2,28% | 626,78K | 31/05 | ||
| Caribou Biosciences | 2,880 | 2,980 | 2,860 | +0,030 | +1,05% | 1,47M | 31/05 | ||
| Carisma Therapeutics | 1,330 | 1,351 | 1,270 | +0,020 | +1,53% | 175,31K | 31/05 | ||
| Carlyle Group | 42,96 | 43,41 | 42,28 | +0,37 | +0,87% | 3,45M | 31/05 | ||
| Carmell Therapeutics | 2,490 | 2,600 | 2,230 | +0,040 | +1,63% | 6,25K | 31/05 | ||
| CarpParts.Com | 1,180 | 1,200 | 1,093 | +0,070 | +6,31% | 722,91K | 31/05 | ||
| Carter Bank | 12,75 | 12,90 | 12,73 | +0,08 | +0,63% | 26,79K | 31/05 | ||
| Cartesian Growth | 11,25 | 11,26 | 11,25 | 0,00 | 0,00% | 0 | 30/05 | ||
| Cartesian Therapeutics | 34,720 | 36,000 | 31,087 | +3,280 | +10,43% | 95,46K | 31/05 | ||
| Cartica Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 28/05 | ||
| Carver | 1,930 | 1,970 | 1,825 | +0,140 | +7,82% | 23,03K | 31/05 | ||
| Casella | 100,59 | 100,74 | 98,38 | +1,34 | +1,35% | 302,20K | 31/05 | ||
| Caseys | 331,78 | 332,23 | 326,83 | +4,13 | +1,26% | 237,31K | 31/05 | ||
| Casi Pharma | 3,8640 | 3,8700 | 3,3300 | +0,4040 | +11,68% | 29,66K | 31/05 | ||
| Cass | 42,34 | 42,72 | 42,06 | +0,24 | +0,57% | 75,17K | 31/05 | ||
| Cassava Sciences | 22,03 | 22,90 | 21,55 | -0,42 | -1,87% | 597,54K | 31/05 | ||
| Castle Biosciences | 23,26 | 24,61 | 23,24 | -0,95 | -3,92% | 208,24K | 31/05 | ||
| Castor Maritime | 4,650 | 4,680 | 4,420 | -0,030 | -0,64% | 91,04K | 31/05 | ||
| Catalyst Bancorp | 11,66 | 11,68 | 11,66 | 0,00 | 0,00% | 1,88K | 31/05 | ||
| Catalyst Pharmaceuticals | 16,170 | 16,480 | 16,030 | +0,060 | +0,37% | 666,37K | 31/05 | ||
| Cathay | 36,84 | 37,22 | 36,59 | +0,44 | +1,21% | 355,08K | 31/05 | ||
| Cavco | 357,20 | 357,61 | 353,61 | +3,10 | +0,88% | 48,19K | 31/05 | ||
| CB Financial Services Inc | 22,38 | 23,00 | 22,38 | +0,01 | +0,04% | 2,88K | 31/05 | ||
| CBAK Energy | 1,640 | 1,650 | 1,510 | +0,090 | +5,81% | 413,84K | 31/05 | ||
| CBL International | 0,990 | 1,010 | 0,930 | +0,040 | +4,21% | 26,00K | 31/05 | ||
| CCC Intelligent Solutions Holdings | 11,18 | 11,43 | 11,05 | -0,10 | -0,89% | 16,47M | 31/05 | ||
| CCSC Technology International | 2,240 | 2,360 | 2,219 | +0,020 | +0,90% | 21,59K | 31/05 | ||
| CDT Environmental Tech Investment Holdings | 3,970 | 3,990 | 3,861 | -0,020 | -0,50% | 6,34K | 31/05 | ||
| CDW Corp | 223,62 | 224,65 | 220,17 | +0,82 | +0,37% | 1,43M | 31/05 | ||
| CEA Industries | 0,6502 | 0,7200 | 0,6500 | 0,0000 | 0,00% | 17,66K | 31/05 | ||
| CECO Environmental | 25,030 | 25,140 | 24,330 | +0,160 | +0,64% | 356,22K | 31/05 | ||
| Celcuity | 15,80 | 16,45 | 15,11 | +0,70 | +4,64% | 246,23K | 31/05 | ||
| Celldex Therapeutics | 33,30 | 34,26 | 32,91 | -0,32 | -0,95% | 490,43K | 31/05 | ||
| Cellebrite | 10,650 | 10,745 | 10,420 | +0,130 | +1,24% | 1,22M | 31/05 | ||
| Cellectar Biosciences | 3,0900 | 3,1599 | 3,0500 | +0,0500 | +1,64% | 255,39K | 31/05 | ||
| Cellectis | 2,710 | 2,810 | 2,630 | 0,000 | 0,00% | 13,54K | 31/05 | ||
| Celsius | 79,98 | 80,35 | 77,82 | +1,28 | +1,63% | 3,05M | 31/05 | ||
| Celularity | 3,110 | 3,314 | 2,980 | +0,130 | +4,36% | 18,49K | 31/05 | ||
| Cemtrex | 0,3724 | 0,4081 | 0,3639 | -0,0156 | -4,02% | 2,13M | 31/05 | ||
| Cenntro Electric Group | 1,8200 | 1,8499 | 1,7700 | +0,0200 | +1,11% | 41,87K | 31/05 | ||
| Centessa Pharmaceuticals | 8,63 | 8,66 | 8,25 | +0,51 | +6,28% | 165,41K | 31/05 | ||
| Centogene | 0,371 | 0,390 | 0,367 | -0,001 | -0,27% | 42,12K | 31/05 | ||
| Central Garden&Pet | 43,45 | 43,68 | 43,06 | 0,00 | 0,00% | 61,41K | 31/05 | ||
| Central Garden&Pet A | 37,35 | 37,67 | 37,03 | +0,01 | +0,01% | 317,40K | 31/05 | ||
| Central Plains Bancshares | 9,97 | 10,02 | 9,96 | -0,05 | -0,50% | 1,11K | 31/05 | ||
| Century Aluminum | 18,33 | 19,48 | 18,19 | -0,89 | -4,63% | 1,09M | 31/05 | ||
| Century Casinos | 2,670 | 2,670 | 2,550 | +0,060 | +2,30% | 121,03K | 31/05 | ||
| Century Therapeutics | 2,970 | 3,165 | 2,960 | -0,110 | -3,57% | 89,29K | 31/05 | ||
| Cepton | 2,6900 | 2,7890 | 2,6000 | +0,1000 | +3,86% | 6,64K | 31/05 | ||
| Ceragon | 2,630 | 2,660 | 2,580 | +0,020 | +0,77% | 156,20K | 31/05 | ||
| Cerence | 3,44 | 3,60 | 3,43 | -0,14 | -3,91% | 2,32M | 31/05 | ||
| Cerevel Therapeutics Holdings | 40,74 | 41,08 | 40,63 | +0,10 | +0,25% | 990,71K | 31/05 | ||
| CERo Therapeutics Holdings | 0,930 | 0,985 | 0,911 | -0,046 | -4,68% | 54,67K | 31/05 | ||
| Certara | 16,95 | 17,17 | 16,76 | +0,05 | +0,30% | 494,80K | 31/05 | ||
| Cerus | 1,790 | 1,860 | 1,770 | -0,050 | -2,73% | 542,36K | 31/05 | ||
| CervoMed | 18,9400 | 19,9900 | 18,6500 | -0,7500 | -3,81% | 7,64K | 31/05 | ||
| Cetus Capital Acquisition | 10,59 | 10,63 | 10,59 | -0,01 | -0,09% | 7,30K | 31/05 | ||
| CEVA | 19,92 | 20,02 | 19,46 | +0,27 | +1,37% | 167,24K | 31/05 | ||
| CF Acquisition VII | 11,01 | 11,01 | 11,00 | +0,10 | +0,92% | 13,05K | 31/05 | ||
| CF Bankshares | 19,44 | 19,50 | 19,44 | +0,21 | +1,09% | 0,93K | 31/05 | ||
| CFSB Bancorp | 6,53 | 6,86 | 6,50 | +0,13 | +2,03% | 2,21K | 31/05 | ||
| CG Oncology | 32,58 | 34,40 | 31,81 | -1,71 | -4,99% | 1,50M | 31/05 | ||
| CH Robinson | 86,37 | 86,57 | 84,85 | +1,49 | +1,76% | 6,55M | 31/05 | ||
| Chain Bridge I | 11,20 | 11,20 | 11,20 | +0,21 | +1,91% | 0,06K | 31/05 | ||
| Champions Oncology | 4,530 | 4,610 | 4,530 | +0,030 | +0,67% | 1,41K | 31/05 | ||
| ChampionX Corp | 32,62 | 32,64 | 32,10 | +0,42 | +1,30% | 2,14M | 31/05 | ||
| Chanson International Holding | 1,810 | 1,950 | 1,810 | -0,050 | -2,69% | 7,22K | 31/05 | ||
| Charles&Colvard | 2,1500 | 2,2499 | 2,1000 | -0,0200 | -0,92% | 34,95K | 31/05 | ||
| Charter Communications | 287,12 | 287,96 | 274,47 | +11,01 | +3,99% | 2,23M | 31/05 | ||
| Cheche Group | 1,200 | 1,320 | 1,110 | -0,040 | -3,23% | 1,64M | 31/05 | ||
| Check Cap Ltd | 2,2950 | 2,3000 | 2,1800 | +0,0031 | +0,14% | 7,72K | 31/05 | ||
| Check Point Software | 150,50 | 150,59 | 145,75 | +3,71 | +2,53% | 1,64M | 31/05 | ||
| Checkpoint Therapeutics | 1,900 | 1,920 | 1,840 | +0,010 | +0,53% | 156,50K | 31/05 | ||
| Cheer Holding | 2,8650 | 2,9000 | 2,8301 | -0,1550 | -5,13% | 5,83K | 31/05 | ||
| Cheetah Net Supply Chain Service | 0,7732 | 0,8640 | 0,7015 | -0,1112 | -12,57% | 6,71M | 31/05 | ||
| Chemomab Therapeutics DRC | 1,0699 | 1,0700 | 0,9868 | +0,0099 | +0,93% | 204,44K | 31/05 | ||
| Chemung | 43,40 | 43,40 | 43,04 | +0,20 | +0,46% | 3,90K | 31/05 | ||
| Chenghe Acquisition I | 11,42 | 11,42 | 11,42 | +0,07 | +0,62% | 0,40K | 31/05 | ||
| Chesapeake Energy | 90,93 | 91,65 | 90,15 | +1,02 | +1,13% | 1,65M | 31/05 | ||
| Chicago Atlantic Real Estate Finance | 15,70 | 15,72 | 15,55 | +0,19 | +1,23% | 45,96K | 31/05 | ||
| Chicken Soup | 0,2971 | 0,3000 | 0,2870 | +0,0101 | +3,52% | 117,99K | 31/05 | ||
| Chijet Motor | 0,4400 | 0,4400 | 0,4026 | +0,0200 | +4,76% | 40,96K | 31/05 | ||
| Children’s Place | 12,25 | 12,74 | 12,09 | -0,10 | -0,81% | 560,21K | 31/05 | ||
| Chimerix | 0,967 | 0,980 | 0,952 | +0,003 | +0,30% | 98,21K | 31/05 | ||
| China Automotive | 3,780 | 3,810 | 3,690 | -0,020 | -0,53% | 22,43K | 31/05 | ||
| China Jo-Jo Drugstores | 2,8650 | 2,8650 | 2,6501 | +0,1146 | +4,17% | 1,70K | 31/05 | ||
| China Liberal Education | 1,070 | 1,070 | 1,050 | -0,010 | -0,93% | 10,91K | 31/05 | ||
| China Natural Resources | 0,9282 | 0,9334 | 0,8750 | +0,0482 | +5,48% | 55,07K | 31/05 | ||
| China SXT Pharma | 1,0504 | 1,1500 | 0,9700 | -0,1096 | -9,45% | 482,15K | 31/05 | ||
| ChipMOS Tech | 27,21 | 27,21 | 26,83 | -0,14 | -0,51% | 18,44K | 31/05 | ||
| ChoiceOne Financial Services | 24,68 | 25,30 | 24,01 | -1,22 | -4,71% | 12,14K | 31/05 | ||
| Chord Energy | 185,41 | 185,89 | 179,01 | +5,26 | +2,92% | 5,16M | 31/05 | ||
| Chromadex Corp | 2,760 | 2,885 | 2,760 | -0,050 | -1,77% | 161,77K | 31/05 | ||
| Churchill Capital | 10,740 | 10,740 | 10,740 | +0,010 | +0,09% | 1,85K | 31/05 | ||
| Churchill Downs | 129,50 | 130,32 | 126,70 | +1,41 | +1,10% | 791,56K | 31/05 | ||
| Chuy's Holdings | 26,71 | 26,88 | 26,31 | +0,47 | +1,79% | 129,44K | 31/05 | ||
| Cibus | 14,46 | 14,99 | 14,38 | -0,36 | -2,43% | 75,63K | 31/05 | ||
| Cidara Therapeutics Inc | 12,690 | 13,400 | 12,377 | +0,270 | +2,17% | 35,32K | 31/05 | ||
| Cimpress NV | 82,51 | 83,72 | 81,54 | +0,06 | +0,07% | 120,91K | 31/05 | ||
| Cincinnati Financial | 117,58 | 117,65 | 115,94 | +1,38 | +1,19% | 922,21K | 31/05 | ||
| Cineverse | 0,9504 | 0,9988 | 0,9450 | -0,0196 | -2,02% | 25,50K | 31/05 | ||
| Cingulate | 0,701 | 0,748 | 0,695 | -0,016 | -2,16% | 62,06K | 31/05 | ||
| Cintas | 677,97 | 679,19 | 665,48 | +8,74 | +1,31% | 647,06K | 31/05 | ||
| Cipher Mining | 3,710 | 3,860 | 3,570 | -0,050 | -1,33% | 9,14M | 31/05 | ||
| Cirrus | 114,70 | 115,55 | 112,41 | -0,06 | -0,05% | 475,73K | 31/05 | ||
| Cisco | 46,50 | 46,57 | 46,01 | +0,38 | +0,82% | 39,26M | 31/05 | ||
| CISO Global | 0,726 | 0,785 | 0,720 | -0,042 | -5,44% | 98,62K | 31/05 | ||
| Citi Trends | 24,43 | 25,03 | 21,66 | +0,30 | +1,24% | 239,02K | 31/05 | ||
| Citius Pharma | 0,698 | 0,710 | 0,660 | +0,027 | +4,10% | 1,95M | 31/05 | ||
| Citizens Community | 11,64 | 11,85 | 11,64 | +0,32 | +2,83% | 2,70K | 31/05 | ||
| Citizens Financial Services | 41,95 | 42,00 | 40,32 | +0,17 | +0,41% | 8,39K | 31/05 | ||
| Citizens&Northern | 17,53 | 17,53 | 17,36 | +0,25 | +1,45% | 10,03K | 31/05 | ||
| City Holding | 102,22 | 102,94 | 101,30 | -0,18 | -0,18% | 79,71K | 31/05 | ||
| Civista Bancshares | 14,33 | 14,41 | 14,11 | +0,01 | +0,07% | 24,98K | 31/05 | ||
| Clarus | 7,00 | 7,05 | 6,83 | +0,19 | +2,79% | 176,66K | 31/05 | ||
| Clean Earth Acquisitions | 0,4299 | 0,4400 | 0,3766 | +0,0439 | +11,37% | 164,66K | 31/05 | ||
| Clean Energy | 3,130 | 3,250 | 3,030 | +0,130 | +4,33% | 5,26M | 31/05 | ||
| Clean Energy Special Situations | 11,51 | 12,82 | 11,51 | -0,28 | -2,37% | 4,24K | 31/05 | ||
| Clean Energy Tech | 1,350 | 1,370 | 1,311 | +0,040 | +3,05% | 7,59K | 31/05 | ||
| CleanSpark | 16,07 | 16,82 | 15,54 | -0,30 | -1,83% | 24,37M | 31/05 | ||
| Clearfield | 38,26 | 39,00 | 38,08 | +0,52 | +1,38% | 147,04K | 31/05 | ||
| Clearmind Medicine | 1,130 | 1,140 | 1,120 | -0,010 | -0,88% | 18,64K | 31/05 | ||
| ClearOne | 0,755 | 0,760 | 0,751 | -0,002 | -0,25% | 20,11K | 31/05 | ||
| Clearpoint Neuro | 5,43 | 5,67 | 5,16 | -0,12 | -2,16% | 124,06K | 31/05 | ||
| Clearside Biomedical | 1,400 | 1,450 | 1,400 | +0,010 | +0,72% | 75,76K | 31/05 | ||
| ClearSign | 0,830 | 0,850 | 0,789 | +0,036 | +4,51% | 63,36K | 31/05 | ||
| Clene | 0,3290 | 0,3425 | 0,3200 | -0,0122 | -3,58% | 460,96K | 31/05 | ||
| ClimateRock | 11,45 | 11,46 | 11,45 | 0,00 | 0,00% | 0 | 30/05 | ||
| Climb Global Solutions | 57,57 | 58,00 | 55,58 | +0,81 | +1,43% | 29,30K | 31/05 | ||
| Clover Health Investments | 1,1000 | 1,1600 | 1,0800 | -0,0400 | -3,51% | 12,80M | 31/05 | ||
| Clover Leaf Capital | 12,10 | 12,10 | 12,10 | +0,07 | +0,58% | 1,21K | 31/05 | ||
| CLPS | 0,920 | 0,950 | 0,918 | -0,030 | -3,16% | 1,72K | 31/05 | ||
| CME Group | 202,98 | 205,16 | 202,48 | -1,92 | -0,94% | 5,08M | 31/05 | ||
| CN Energy Group | 0,523 | 0,540 | 0,515 | -0,038 | -6,70% | 45,67K | 31/05 | ||
| CNB Financial | 19,40 | 19,49 | 19,24 | +0,20 | +1,02% | 54,89K | 31/05 | ||
| Cns Pharma | 0,216 | 0,218 | 0,201 | -0,001 | -0,64% | 571,67K | 31/05 | ||
| Co-Diagnostics | 1,050 | 1,100 | 1,040 | 0,000 | 0,00% | 32,51K | 31/05 | ||
| Coastal Financial | 44,34 | 44,62 | 43,95 | +0,68 | +1,56% | 44,49K | 31/05 | ||
| Coca-Cola Bottling | 981,04 | 985,72 | 963,77 | -1,66 | -0,17% | 80,78K | 31/05 | ||
| Coca-Cola European | 73,71 | 73,91 | 71,94 | +1,56 | +2,16% | 2,63M | 31/05 | ||
| Cocrystal Pharma | 2,2500 | 2,3371 | 2,2300 | -0,1100 | -4,66% | 5,54K | 31/05 | ||
| Coda Octopus | 6,500 | 6,590 | 6,400 | +0,090 | +1,40% | 13,40K | 31/05 | ||
| Codere Online US | 7,50 | 7,50 | 7,24 | +0,06 | +0,81% | 21,86K | 31/05 | ||
| Codexis | 3,380 | 3,440 | 3,300 | -0,020 | -0,59% | 539,23K | 31/05 | ||
| Codorus Valley | 22,00 | 22,19 | 21,92 | +0,18 | +0,82% | 22,50K | 31/05 | ||
| Coeptis Therapeutics Holdings | 0,270 | 0,280 | 0,263 | -0,001 | -0,33% | 123,25K | 31/05 | ||
| Coffee Holding | 1,340 | 1,370 | 1,295 | -0,010 | -0,74% | 18,46K | 31/05 | ||
| Cogent | 59,22 | 60,07 | 58,90 | -0,55 | -0,92% | 396,91K | 31/05 | ||
| Cogent Biosciences | 8,010 | 8,180 | 7,320 | +0,720 | +9,88% | 1,38M | 31/05 | ||
| Cognex | 45,52 | 45,80 | 44,47 | +0,05 | +0,11% | 1,47M | 31/05 | ||
| Cognition Therapeutics | 1,950 | 2,000 | 1,940 | -0,020 | -1,02% | 252,01K | 31/05 | ||
| Cognizant A | 66,15 | 66,22 | 64,36 | +1,38 | +2,13% | 4,52M | 31/05 | ||
| Cognyte Software | 7,60 | 7,63 | 7,37 | -0,02 | -0,26% | 154,66K | 31/05 | ||
| Coherus BioSciences | 1,820 | 1,930 | 1,810 | -0,060 | -3,19% | 965,58K | 31/05 | ||
| Cohu | 32,24 | 32,34 | 31,40 | +0,15 | +0,47% | 306,17K | 31/05 | ||
| Coinbase Global | 225,92 | 240,41 | 219,17 | -8,82 | -3,76% | 10,07M | 31/05 | ||
| Coliseum Acquisition | 10,94 | 10,94 | 10,94 | +0,12 | +1,11% | 1,14K | 31/05 | ||
| Collective Audience | 0,4200 | 0,4598 | 0,4100 | -0,0386 | -8,42% | 89,54K | 31/05 | ||
| Collegium Pharmaceutical | 33,14 | 33,50 | 32,28 | +0,71 | +2,19% | 563,02K | 31/05 | ||
| Colliers International | 112,16 | 112,58 | 110,07 | +1,11 | +1,00% | 75,41K | 31/05 | ||
| Collplant ADR | 5,61 | 5,61 | 5,50 | +0,11 | +2,00% | 7,15K | 31/05 | ||
| Colony Bankcorp | 12,08 | 12,17 | 12,02 | +0,10 | +0,83% | 13,86K | 31/05 | ||
| Color Star Technology Co | 0,2101 | 0,2211 | 0,2101 | -0,0059 | -2,73% | 93,18K | 31/05 | ||
| Columbia Banking | 19,28 | 19,30 | 18,91 | +0,36 | +1,90% | 1,70M | 31/05 | ||
| Columbia Financial | 14,50 | 14,72 | 14,42 | -0,07 | -0,48% | 155,72K | 31/05 | ||
| Columbia Sportswear | 85,62 | 85,74 | 81,82 | +1,80 | +2,15% | 421,57K | 31/05 | ||
| Columbus McKinnon | 39,10 | 39,48 | 38,60 | -0,39 | -0,99% | 261,72K | 31/05 | ||
| Comcast | 40,03 | 40,09 | 38,13 | +1,16 | +2,98% | 27,04M | 31/05 | ||
| Commerce Bancshares | 55,64 | 56,36 | 55,54 | +0,19 | +0,34% | 856,91K | 31/05 | ||
| Commercial Vehicle | 5,41 | 5,48 | 5,22 | +0,21 | +4,04% | 121,27K | 31/05 | ||
| Commscope Hlding | 1,4400 | 1,5152 | 1,4100 | -0,0100 | -0,69% | 10,52M | 31/05 | ||
| Community Trust | 42,11 | 42,11 | 41,64 | +0,35 | +0,84% | 62,46K | 31/05 | ||
| Community West Bancshares | 17,37 | 17,47 | 16,28 | +0,88 | +5,34% | 46,12K | 31/05 | ||
| CommVault | 107,59 | 109,00 | 105,76 | -1,21 | -1,11% | 457,97K | 31/05 | ||
| Compass Digital Acquisition | 10,82 | 10,82 | 10,82 | -0,02 | -0,18% | 0,42K | 31/05 | ||
| Compass Pathways | 7,38 | 7,64 | 7,25 | -0,05 | -0,67% | 397,26K | 31/05 | ||
| Compass Therapeutics, | 1,410 | 1,490 | 1,381 | +0,050 | +3,68% | 160,17K | 31/05 | ||
| Complete Solaria | 1,750 | 2,290 | 1,650 | +0,020 | +1,16% | 1,45M | 31/05 | ||
| CompoSecure | 6,35 | 6,55 | 6,24 | -0,19 | -2,83% | 238,17K | 31/05 | ||
| Compugen Ltd | 2,170 | 2,285 | 2,110 | -0,020 | -0,91% | 293,11K | 31/05 | ||
| Comscore | 13,730 | 14,000 | 13,680 | -0,110 | -0,79% | 7,39K | 31/05 | ||
| Comstock | 6,170 | 6,170 | 6,001 | +0,070 | +1,15% | 15,26K | 31/05 | ||
| Comtech | 2,490 | 2,550 | 2,390 | +0,060 | +2,48% | 383,81K | 31/05 | ||
| Concentrix | 61,33 | 62,41 | 60,85 | +0,33 | +0,54% | 490,72K | 31/05 | ||
| Concrete Pumping A | 7,170 | 7,190 | 6,910 | +0,070 | +0,99% | 496,21K | 31/05 | ||
| Conduent | 3,500 | 3,720 | 3,470 | -0,100 | -2,78% | 4,91M | 31/05 | ||
| Conduit Pharmaceuticals | 3,040 | 3,050 | 2,950 | +0,040 | +1,33% | 26,20K | 31/05 | ||
| Confluent | 25,97 | 27,43 | 25,55 | -1,61 | -5,84% | 6,60M | 31/05 | ||
| Conifer Holding Inc | 1,050 | 1,050 | 1,050 | +0,040 | +3,96% | 0,78K | 31/05 | ||
| Connect Biopharma Holdings | 1,790 | 1,800 | 1,530 | +0,225 | +14,38% | 63,70K | 31/05 | ||
| ConnectOne | 18,64 | 19,06 | 18,51 | -0,27 | -1,43% | 172,87K | 31/05 | ||
| Connexa Sports Tech | 0,7943 | 0,8461 | 0,7795 | -0,0052 | -0,65% | 391,49K | 31/05 | ||
| Conns | 3,580 | 3,620 | 3,250 | +0,340 | +10,49% | 27,66K | 31/05 | ||
| Consensus Cloud Solutions | 18,87 | 19,17 | 18,35 | 0,00 | 0,00% | 591,77K | 31/05 | ||
| Consolidated Communications | 4,400 | 4,400 | 4,380 | +0,010 | +0,23% | 503,55K | 31/05 | ||
| Consolidated Water | 27,10 | 27,38 | 26,85 | +0,16 | +0,59% | 79,61K | 31/05 | ||
| Constellation Energy | 217,25 | 224,36 | 208,00 | -7,55 | -3,36% | 5,62M | 31/05 | ||
| Construction Partners | 58,21 | 60,21 | 57,10 | -1,66 | -2,77% | 262,17K | 31/05 | ||
| Consumer Portfolio Services | 8,280 | 8,600 | 8,050 | +0,280 | +3,50% | 67,77K | 31/05 | ||
| Context Therapeutics | 1,980 | 2,030 | 1,940 | -0,020 | -1,00% | 110,04K | 31/05 | ||
| Contextlogic | 5,46 | 5,46 | 5,34 | +0,08 | +1,49% | 644,17K | 31/05 | ||
| Contineum Therapeutics | 15,32 | 15,98 | 14,89 | +0,32 | +2,13% | 20,11K | 31/05 | ||
| Cooper | 94,31 | 96,10 | 90,79 | +4,08 | +4,52% | 3,40M | 31/05 | ||
| Copart | 53,06 | 53,10 | 52,03 | +0,53 | +1,01% | 7,40M | 31/05 | ||
| Corbus Pharmaceuticals Holding | 42,8000 | 44,3150 | 41,2750 | +1,3000 | +3,13% | 166,55K | 31/05 | ||
| Corcept | 30,17 | 31,68 | 30,00 | -1,08 | -3,46% | 1,37M | 31/05 | ||
| Core Scientific | 4,750 | 4,920 | 4,460 | -0,140 | -2,86% | 5,50M | 31/05 | ||
| CorMedix | 5,270 | 5,397 | 5,190 | -0,010 | -0,19% | 348,17K | 31/05 | ||
| Corner Growth Acquisition | 11,700 | 12,480 | 11,320 | +0,550 | +4,93% | 48,85K | 31/05 | ||
| Corner Growth Acquisition 2 | 12,06 | 12,49 | 11,96 | +0,41 | +3,52% | 2,40K | 31/05 | ||
| Corsair | 11,59 | 11,73 | 11,31 | +0,01 | +0,09% | 397,41K | 31/05 | ||
| CorVel | 239,85 | 243,64 | 238,10 | -0,30 | -0,12% | 61,06K | 31/05 | ||
| Corvus Pharmaceuticals | 2,160 | 2,180 | 2,090 | +0,050 | +2,37% | 52,30K | 31/05 | ||
| Cosmos Health | 0,6897 | 0,7000 | 0,6500 | -0,0003 | -0,04% | 64,55K | 31/05 | ||
| CoStar | 78,17 | 79,73 | 77,41 | -0,88 | -1,11% | 2,84M | 31/05 | ||
| Costco | 809,89 | 811,73 | 788,20 | -5,45 | -0,67% | 4,35M | 31/05 | ||
| Couchbase | 22,67 | 23,95 | 22,17 | -1,17 | -4,91% | 981,72K | 31/05 | ||
| Covenant | 47,53 | 47,79 | 46,31 | +0,96 | +2,06% | 79,51K | 31/05 | ||
| Coya Therapeutics | 7,62 | 7,75 | 7,32 | +0,07 | +0,93% | 32,58K | 31/05 | ||
| CPI Card | 26,19 | 27,94 | 25,62 | -1,69 | -6,06% | 40,74K | 31/05 | ||
| Cps Technologies | 1,730 | 1,750 | 1,730 | 0,000 | 0,00% | 9,08K | 31/05 | ||
| CRA | 175,97 | 175,97 | 168,54 | +6,98 | +4,13% | 65,77K | 31/05 | ||
| Cracker Barrel Old | 48,78 | 49,20 | 46,41 | +0,66 | +1,37% | 1,13M | 31/05 | ||
| Creative Media Community Trust | 2,880 | 3,000 | 2,880 | +0,030 | +1,05% | 7,94K | 31/05 | ||
| Creative Medical Tech Holdings | 4,350 | 4,470 | 4,334 | +0,010 | +0,23% | 2,84K | 31/05 | ||
| Creative Realities | 3,260 | 3,500 | 3,260 | -0,060 | -1,81% | 14,92K | 31/05 | ||
| Credit Acceptance | 490,83 | 490,83 | 480,31 | +3,44 | +0,71% | 39,09K | 31/05 | ||
| Credo Technology Holding | 26,07 | 26,20 | 24,82 | +0,41 | +1,60% | 5,05M | 31/05 | ||
| Crescent Capital BDC | 18,14 | 18,17 | 18,03 | +0,09 | +0,50% | 96,73K | 31/05 | ||
| Cresud SACIF | 9,900 | 10,030 | 9,670 | -0,050 | -0,50% | 304,36K | 31/05 | ||
| Crexendo | 3,250 | 3,380 | 3,210 | -0,080 | -2,40% | 126,37K | 31/05 | ||
| Cricut | 6,23 | 6,44 | 6,18 | 0,00 | 0,00% | 803,95K | 31/05 | ||
| Crinetics Pharma | 44,41 | 46,86 | 44,08 | -0,96 | -2,12% | 997,23K | 31/05 | ||
| Crispr Therapeutics | 53,74 | 54,74 | 53,38 | -0,32 | -0,59% | 1,12M | 31/05 | ||
| Criteo Sa | 39,02 | 39,85 | 38,50 | -0,34 | -0,86% | 454,49K | 31/05 | ||
| Critical Metals Corp | 10,75 | 11,45 | 10,06 | -0,32 | -2,89% | 12,44K | 31/05 | ||
| Crocs | 155,64 | 158,00 | 152,18 | -0,33 | -0,21% | 1,05M | 31/05 | ||
| Cronos | 2,590 | 2,590 | 2,490 | +0,085 | +3,40% | 1,44M | 31/05 | ||
| Cross Country | 15,12 | 15,13 | 14,79 | +0,37 | +2,51% | 379,01K | 31/05 | ||
| CrossFirst Bankshares | 13,09 | 13,19 | 13,00 | +0,12 | +0,92% | 246,39K | 31/05 | ||
| CrowdStrike Holdings | 313,67 | 329,77 | 306,50 | -2,25 | -0,71% | 5,29M | 31/05 | ||
| Crown Crafts | 5,220 | 5,270 | 5,220 | 0,000 | 0,00% | 3,21K | 31/05 | ||
| Crown Electrokinetics | 0,100 | 0,119 | 0,098 | -0,014 | -11,89% | 141,33M | 31/05 | ||
| Cryoport Inc | 10,28 | 10,56 | 10,05 | +0,02 | +0,19% | 554,94K | 31/05 | ||
| CSG Systems | 43,15 | 43,18 | 42,45 | +0,29 | +0,68% | 439,52K | 31/05 | ||
| CSLM Acquisition | 11,18 | 11,18 | 11,18 | 0,00 | 0,00% | 1,01K | 31/05 | ||
| CSP | 14,79 | 15,13 | 13,89 | -0,02 | -0,14% | 59,58K | 31/05 | ||
| CSW Industrials Inc | 254,26 | 257,54 | 251,39 | -1,20 | -0,47% | 126,28K | 31/05 | ||
| CSX | 33,75 | 33,83 | 33,13 | +0,57 | +1,72% | 30,34M | 31/05 | ||
| CTI Industries | 1,190 | 1,190 | 1,160 | +0,030 | +2,59% | 2,18K | 31/05 | ||
| Cue Biopharma | 1,630 | 1,640 | 1,550 | +0,040 | +2,52% | 238,84K | 31/05 | ||
| Cue Health | 0,0676 | 0,0801 | 0,0600 | -0,0049 | -6,76% | 71,54M | 31/05 | ||
| Cullinan Oncology LLC | 23,50 | 23,73 | 22,58 | +0,71 | +3,12% | 948,09K | 31/05 | ||
| Cullman Bancorp, | 10,21 | 10,23 | 10,20 | 0,00 | 0,00% | 7,50K | 31/05 | ||
| Cumberland | 1,480 | 1,549 | 1,450 | +0,030 | +2,07% | 37,39K | 31/05 | ||
| Cumulus Media A | 2,330 | 2,460 | 2,320 | 0,000 | 0,00% | 26,35K | 31/05 | ||
| CureVac NV | 3,890 | 4,080 | 3,725 | +0,120 | +3,18% | 1,10M | 31/05 | ||
| Curiositystream | 1,040 | 1,070 | 1,040 | 0,000 | 0,00% | 70,54K | 31/05 | ||
| Curis | 10,3600 | 10,9100 | 10,1600 | -0,2700 | -2,54% | 28,72K | 31/05 | ||
| Cutera | 2,150 | 2,150 | 2,055 | +0,070 | +3,37% | 183,41K | 31/05 | ||
| CVB Financial | 16,54 | 16,57 | 16,24 | +0,37 | +2,29% | 686,48K | 31/05 | ||
| CVD Equipment | 4,400 | 4,490 | 4,361 | -0,010 | -0,23% | 3,41K | 31/05 | ||
| CVRx | 6,95 | 7,26 | 6,81 | +0,07 | +1,02% | 337,95K | 31/05 | ||
| CXApp | 2,360 | 2,470 | 2,310 | -0,020 | -0,84% | 445,89K | 31/05 | ||
| Cyberark Software | 229,25 | 229,73 | 223,42 | +3,67 | +1,63% | 557,24K | 31/05 | ||
| Cyclacel | 2,6400 | 3,0835 | 1,9901 | +0,6200 | +30,69% | 2,17M | 31/05 | ||
| Cyclerion Therapeutics | 2,670 | 2,670 | 2,670 | +0,060 | +2,30% | 0,37K | 31/05 | ||
| Cyclo Therapeutics | 1,280 | 1,370 | 1,280 | -0,020 | -1,54% | 15,84K | 31/05 | ||
| Cyngn | 0,0902 | 0,1007 | 0,0829 | -0,0127 | -12,34% | 18,61M | 31/05 | ||
| Cytek Biosciences | 5,63 | 5,85 | 5,57 | -0,05 | -0,88% | 459,04K | 31/05 | ||
| Cytokinetics Inc | 48,51 | 49,36 | 48,04 | -0,57 | -1,16% | 2,50M | 31/05 | ||
| CytoMed Therapeutics | 2,160 | 2,169 | 1,980 | +0,150 | +7,46% | 3,10K | 31/05 | ||
| CytomX Therapeutics Inc | 1,700 | 1,840 | 1,700 | -0,050 | -2,86% | 950,51K | 31/05 | ||
| Cytosorbents Crp | 0,900 | 0,910 | 0,860 | +0,020 | +2,28% | 53,51K | 31/05 | ||
| Dada Nexus | 1,660 | 1,720 | 1,620 | -0,050 | -2,92% | 1,90M | 31/05 | ||
| Daily Journal Corp | 379,00 | 379,00 | 379,00 | +7,20 | +1,94% | 7,88K | 31/05 | ||
| Daktronics | 11,160 | 11,195 | 10,790 | +0,190 | +1,73% | 227,30K | 31/05 | ||
| Dallasnews | 3,880 | 3,920 | 3,854 | +0,010 | +0,26% | 18,06K | 31/05 | ||
| Dare Bioscience | 0,4100 | 0,4298 | 0,4090 | -0,0206 | -4,78% | 181,02K | 31/05 | ||
| DarioHealth | 1,430 | 1,530 | 1,430 | -0,030 | -2,05% | 19,76K | 31/05 | ||
| Data I/O | 2,850 | 2,920 | 2,820 | -0,030 | -1,04% | 10,16K | 31/05 | ||
| Data Storage | 7,140 | 7,520 | 7,050 | -0,150 | -2,06% | 92,97K | 31/05 | ||
| Datadog | 110,18 | 115,18 | 108,08 | -7,27 | -6,19% | 10,48M | 31/05 | ||
| Datasea | 5,130 | 5,460 | 4,740 | +0,370 | +7,77% | 33,27K | 31/05 | ||
| DatChat | 1,220 | 1,310 | 1,200 | +0,020 | +1,67% | 102,85K | 31/05 | ||
| Dave & Buster’s Entertainment | 51,09 | 51,10 | 48,82 | +2,46 | +5,06% | 2,07M | 31/05 | ||
| Dave Inc | 45,06 | 49,00 | 43,82 | -2,41 | -5,08% | 170,05K | 31/05 | ||
| Davis Commodities | 1,159 | 1,190 | 1,090 | +0,039 | +3,48% | 199,04K | 31/05 | ||
| Dawson Geophysical | 1,940 | 2,000 | 1,940 | 0,000 | 0,00% | 3,18K | 31/05 | ||
| Day One Biopharmaceuticals | 13,27 | 13,85 | 13,00 | -0,33 | -2,43% | 1,11M | 31/05 | ||
| DBV Technologies | 0,560 | 0,600 | 0,480 | -0,013 | -2,25% | 1,07M | 31/05 | ||
| Deciphera Pharma | 25,54 | 25,56 | 25,52 | +0,01 | +0,04% | 1,64M | 31/05 | ||
| Definitive Healthcare | 5,32 | 5,37 | 5,23 | +0,02 | +0,38% | 873,68K | 31/05 | ||
| Delcath Systems | 7,050 | 7,240 | 6,715 | +0,290 | +4,29% | 309,64K | 31/05 | ||
| Denali Capital Acquisition | 6,06 | 7,90 | 5,96 | +0,10 | +1,68% | 45,40K | 31/05 | ||
| Denali Therapeutics | 18,56 | 19,17 | 18,28 | +0,13 | +0,70% | 1,76M | 31/05 | ||
| Denny’s | 7,30 | 7,31 | 7,01 | +0,34 | +4,89% | 783,49K | 31/05 | ||
| Dentsply | 28,01 | 28,21 | 27,76 | +0,26 | +0,94% | 4,94M | 31/05 | ||
| Dermata Therapeutics | 3,8350 | 3,9200 | 3,4900 | +0,2150 | +5,94% | 43,67K | 31/05 | ||
| DermTech | 0,3154 | 0,3380 | 0,3150 | -0,0055 | -1,71% | 435,81K | 31/05 | ||
| Descartes Systems | 92,33 | 92,38 | 90,04 | +1,33 | +1,46% | 358,36K | 31/05 | ||
| Design Therapeutics | 4,050 | 4,080 | 3,960 | +0,110 | +2,79% | 70,02K | 31/05 | ||
| Destination XL Group | 3,550 | 3,580 | 3,250 | +0,250 | +7,58% | 255,48K | 31/05 | ||
| Deswell Industries | 2,465 | 2,499 | 2,450 | -0,024 | -0,96% | 2,70K | 31/05 | ||
| DexCom | 118,77 | 121,47 | 116,27 | +0,38 | +0,32% | 6,04M | 31/05 | ||
| DiaMedica Therapeutics | 2,900 | 2,920 | 2,820 | +0,130 | +4,69% | 8,57K | 31/05 | ||
| Diamond Hill | 150,04 | 151,48 | 149,11 | +0,16 | +0,11% | 18,55K | 31/05 | ||
| Diamondback | 199,26 | 199,46 | 196,96 | +1,92 | +0,97% | 2,93M | 31/05 | ||
| Dianthus Therapeutics | 21,61 | 21,92 | 20,62 | +0,91 | +4,40% | 229,87K | 31/05 | ||
| Digi | 24,36 | 25,07 | 23,67 | -0,39 | -1,58% | 297,76K | 31/05 | ||
| DigiAsia | 7,94 | 8,79 | 7,93 | +0,45 | +6,01% | 11,88K | 31/05 | ||
| Digihost Technology | 1,320 | 1,330 | 1,250 | +0,050 | +3,94% | 27,31K | 31/05 | ||
| Digimarc | 26,84 | 27,39 | 26,02 | +0,44 | +1,67% | 206,77K | 31/05 | ||
| Digital Ally | 3,0700 | 3,2000 | 2,9717 | +0,1600 | +5,50% | 17,33K | 31/05 | ||
| Digital Brands Group | 1,870 | 1,922 | 1,780 | +0,020 | +1,08% | 18,39K | 31/05 | ||
| Digital Health Acquisition | 17,00 | 25,00 | 16,00 | +2,00 | +13,33% | 1,96M | 31/05 | ||
| Digital Turbine | 1,890 | 2,180 | 1,870 | -0,030 | -1,55% | 5,04M | 31/05 | ||
| DIH Holding US | 1,530 | 1,550 | 1,480 | -0,010 | -0,65% | 31,61K | 31/05 | ||
| Dime Community | 18,47 | 18,72 | 18,38 | +0,08 | +0,44% | 139,28K | 31/05 | ||
| Diodes | 74,13 | 74,25 | 71,99 | +1,36 | +1,87% | 262,72K | 31/05 | ||
| Direct Digital Holdings | 3,39 | 3,43 | 3,29 | 0,00 | 0,00% | 54,63K | 31/05 | ||
| Disc Medicine | 33,95 | 34,78 | 33,29 | -0,68 | -1,96% | 353,86K | 31/05 | ||
| Distoken Acquisition | 10,75 | 10,75 | 10,72 | 0,00 | 0,00% | 0 | 28/05 | ||
| Distribution Solutions | 33,38 | 33,97 | 33,09 | -0,26 | -0,77% | 121,40K | 31/05 | ||
| Diversified Healthcare | 2,430 | 2,479 | 2,355 | +0,090 | +3,85% | 904,17K | 31/05 | ||
| DLH Holdings | 11,45 | 11,50 | 11,07 | +0,33 | +2,97% | 25,86K | 31/05 | ||
| Dlocal | 9,15 | 9,35 | 9,06 | -0,08 | -0,87% | 2,62M | 31/05 | ||
| DMARKET Electronic Services Trading ADR | 2,010 | 2,010 | 1,800 | +0,150 | +8,06% | 1,35M | 31/05 | ||
| Dmc Global | 12,99 | 13,27 | 12,87 | -0,21 | -1,59% | 797,45K | 31/05 | ||
| Docebo | 34,39 | 34,84 | 33,81 | -0,24 | -0,69% | 141,20K | 31/05 | ||
| DocGo | 2,930 | 3,010 | 2,840 | -0,020 | -0,68% | 3,01M | 31/05 | ||
| DocuSign | 54,74 | 54,99 | 53,50 | +0,09 | +0,16% | 3,35M | 31/05 | ||
| Dogness A | 11,0500 | 11,6500 | 10,4513 | +0,3600 | +3,37% | 644,17K | 31/05 | ||
| Dollar Tree | 117,95 | 118,35 | 114,24 | +3,16 | +2,75% | 2,84M | 31/05 | ||
| Dolphin Entertainment | 1,100 | 1,150 | 1,090 | -0,010 | -0,90% | 32,78K | 31/05 | ||
| Dominari Holdings | 2,2100 | 2,3499 | 2,1501 | +0,0700 | +3,27% | 5,96K | 31/05 | ||
| Domo | 6,66 | 6,67 | 6,31 | +0,23 | +3,58% | 1,20M | 31/05 | ||
| Donegal A | 13,24 | 13,27 | 13,01 | +0,21 | +1,61% | 112,31K | 31/05 | ||
| Donegal B | 12,48 | 12,48 | 12,48 | -0,31 | -2,42% | 0,20K | 31/05 | ||
| DoorDash | 110,11 | 111,35 | 106,22 | -0,44 | -0,39% | 6,38M | 31/05 | ||
| Dorchester Minerals | 32,99 | 33,08 | 32,24 | +0,75 | +2,33% | 23,89K | 31/05 | ||
| Dorman | 91,97 | 92,02 | 90,79 | +1,05 | +1,15% | 145,42K | 31/05 | ||
| Doubledown | 12,00 | 14,40 | 11,69 | -0,35 | -2,83% | 149,85K | 31/05 | ||
| DouYu | 10,140 | 10,170 | 9,850 | -0,050 | -0,49% | 57,72K | 31/05 | ||
| DP Cap Acquisition I | 11,19 | 11,19 | 11,19 | +0,02 | +0,18% | 0,00K | 31/05 | ||
| DraftKings | 35,13 | 36,40 | 34,42 | -0,69 | -1,93% | 13,19M | 31/05 | ||
| Draganfly | 0,2757 | 0,2780 | 0,2656 | +0,0024 | +0,88% | 241,88K | 31/05 | ||
| Dragonfly Energy Holdings | 0,9650 | 0,9973 | 0,9250 | +0,0150 | +1,58% | 370,11K | 31/05 | ||
| Drilling Tools International | 6,190 | 6,340 | 5,990 | +0,120 | +1,98% | 70,01K | 31/05 | ||
| Driven Brands Holdings | 11,49 | 11,61 | 11,11 | +0,02 | +0,17% | 1,07M | 31/05 | ||
| Dropbox | 22,53 | 22,60 | 22,04 | +0,19 | +0,85% | 24,72M | 31/05 | ||
| DT Cloud Acquisition | 10,19 | 10,19 | 10,19 | +0,01 | +0,10% | 2,00K | 31/05 | ||
| DUET Acquisition | 11,05 | 11,05 | 11,03 | 0,00 | 0,00% | 0 | 24/05 | ||
| Duluth Holdings Inc | 3,950 | 3,970 | 3,800 | -0,010 | -0,25% | 131,00K | 31/05 | ||
| Duolingo | 191,40 | 196,98 | 185,45 | -2,98 | -1,53% | 869,48K | 31/05 | ||
| Duos Tech | 2,400 | 2,450 | 2,220 | +0,100 | +4,35% | 60,77K | 31/05 | ||
| Durect | 1,7100 | 1,7700 | 1,3310 | +0,3600 | +26,67% | 556,61K | 31/05 | ||
| DXP Enterprises | 49,68 | 49,80 | 48,16 | +0,64 | +1,30% | 86,57K | 31/05 | ||
| Dyadic | 2,180 | 2,350 | 2,151 | -0,090 | -3,96% | 91,64K | 31/05 | ||
| Dynatronics | 0,3950 | 0,4140 | 0,3901 | +0,0040 | +1,02% | 25,40K | 31/05 | ||
| Dynavax | 11,990 | 12,060 | 11,790 | +0,170 | +1,44% | 2,27M | 31/05 | ||
| Dyne | 31,88 | 32,04 | 30,97 | +0,68 | +2,18% | 1,66M | 31/05 | ||
| DZS | 1,470 | 1,505 | 1,380 | -0,060 | -3,92% | 57,73K | 31/05 | ||
| Eagle | 18,03 | 18,22 | 17,68 | +0,58 | +3,32% | 279,84K | 31/05 | ||
| Eagle Montana | 13,25 | 13,50 | 13,25 | 0,00 | 0,00% | 5,89K | 31/05 | ||
| Eagle Pharm | 3,470 | 3,510 | 3,260 | +0,045 | +1,31% | 114,25K | 31/05 | ||
| Earlyworks ADR | 2,1300 | 2,2299 | 2,1200 | -0,1800 | -7,79% | 880,24K | 31/05 | ||
| East West Bancorp | 74,19 | 74,40 | 73,67 | +0,74 | +1,01% | 913,15K | 31/05 | ||
| Eastern Bankshares | 13,70 | 13,74 | 13,55 | +0,18 | +1,33% | 824,74K | 31/05 | ||
| Eastern Co | 27,08 | 28,13 | 27,08 | -0,77 | -2,76% | 7,87K | 31/05 | ||
| Eastside Distilling | 1,020 | 1,139 | 0,990 | -0,170 | -14,29% | 137,89K | 31/05 | ||
| Ebang Intl | 8,640 | 8,750 | 8,400 | +0,200 | +2,37% | 6,42K | 31/05 | ||
| eBay | 54,22 | 54,25 | 53,02 | +1,16 | +2,19% | 7,40M | 31/05 | ||
| Ecarx Holdings | 1,200 | 1,300 | 1,090 | +0,080 | +7,14% | 397,25K | 31/05 | ||
| ECB Bancorp | 12,00 | 12,30 | 12,00 | -0,06 | -0,50% | 4,28K | 31/05 | ||
| EchoStar | 19,20 | 19,48 | 18,66 | +0,70 | +3,78% | 1,88M | 31/05 | ||
| Eco Wave Power Global AB | 3,920 | 3,920 | 3,455 | +0,510 | +14,96% | 77,08K | 31/05 | ||
| EDAP | 5,950 | 6,010 | 5,624 | +0,180 | +3,12% | 21,67K | 31/05 | ||
| Edesa Biotech | 4,3300 | 4,4412 | 4,1600 | +0,0600 | +1,41% | 3,74K | 31/05 | ||
| Edgewise Therapeutics | 17,13 | 17,90 | 17,03 | -0,37 | -2,11% | 906,51K | 31/05 | ||
| Edgio | 9,310 | 9,800 | 9,100 | +0,350 | +3,91% | 42,75K | 31/05 | ||
| Edible Garden | 1,660 | 1,747 | 1,630 | -0,040 | -2,35% | 190,21K | 31/05 | ||
| Editas Medicine | 5,20 | 5,42 | 5,16 | +0,03 | +0,58% | 2,43M | 31/05 | ||
| Educational Development | 1,870 | 1,910 | 1,770 | +0,010 | +0,54% | 11,76K | 31/05 | ||
| EF Hutton Acquisition | 1,130 | 1,150 | 1,130 | -0,020 | -1,74% | 18,56K | 31/05 | ||
| eGain | 6,17 | 6,40 | 6,00 | +0,24 | +4,05% | 107,43K | 31/05 | ||
| Ehang | 16,97 | 17,58 | 16,74 | +0,31 | +1,86% | 1,29M | 31/05 | ||
| eHealth | 5,920 | 6,155 | 5,780 | -0,180 | -2,95% | 283,74K | 31/05 | ||
| EHome Household Service Holdings | 0,5741 | 0,6000 | 0,5502 | -0,0034 | -0,59% | 362,78K | 31/05 | ||
| Eightco Holdings | 0,5889 | 0,6199 | 0,5600 | +0,0159 | +2,77% | 152,48K | 31/05 | ||
| Ekso Bionics | 1,150 | 1,200 | 1,150 | -0,030 | -2,54% | 40,38K | 31/05 | ||
| El Pollo Loco Holdings Inc | 10,68 | 10,75 | 10,50 | +0,12 | +1,14% | 220,07K | 31/05 | ||
| Elbit Systems | 192,85 | 192,89 | 191,18 | +0,30 | +0,16% | 29,62K | 31/05 | ||
| Electra Battery Materials | 0,4700 | 0,4800 | 0,4621 | +0,0074 | +1,60% | 11,02K | 31/05 | ||
| Electro-Sensors | 4,060 | 4,130 | 4,060 | -0,040 | -0,98% | 4,22K | 31/05 | ||
| Electrocore | 6,4300 | 6,4300 | 6,3300 | -0,1300 | -1,98% | 3,00K | 31/05 | ||
| Electronic Arts | 132,88 | 133,01 | 129,08 | +1,65 | +1,26% | 4,53M | 31/05 | ||
| Electrovaya | 2,850 | 2,901 | 2,837 | 0,000 | 0,00% | 13,31K | 31/05 | ||
| Eledon Pharmaceuticals | 2,750 | 2,780 | 2,620 | +0,170 | +6,59% | 118,50K | 31/05 | ||
| Elevai Labs | 0,6600 | 0,6674 | 0,6500 | +0,0055 | +0,84% | 40,47K | 31/05 | ||
| Elevation Oncology | 4,020 | 4,330 | 4,020 | -0,050 | -1,23% | 397,72K | 31/05 | ||
| Elicio Therapeutics | 7,90 | 7,90 | 7,47 | +0,39 | +5,19% | 12,04K | 31/05 | ||
| Eliem Therapeutics | 7,710 | 8,295 | 7,560 | +0,050 | +0,65% | 68,74K | 31/05 | ||
| Eltek | 11,910 | 12,220 | 11,774 | +0,110 | +0,93% | 23,04K | 31/05 | ||
| Elutia | 3,250 | 3,250 | 3,230 | +0,030 | +0,93% | 8,33K | 31/05 | ||
| Embecta | 12,37 | 13,04 | 12,27 | -0,06 | -0,48% | 994,58K | 31/05 | ||
| Embrace Change Acquisition | 11,23 | 11,23 | 11,23 | 0,00 | 0,00% | 0,50K | 31/05 | ||
| EMCORE | 0,8090 | 0,8325 | 0,8042 | -0,0070 | -0,86% | 160,61K | 31/05 | ||
| Enact Holdings | 30,71 | 30,76 | 30,55 | +0,15 | +0,49% | 159,24K | 31/05 | ||
| Enanta | 12,47 | 13,15 | 12,02 | +0,47 | +3,92% | 97,83K | 31/05 | ||
| Encore Capital | 44,24 | 44,53 | 43,69 | +0,44 | +1,00% | 96,57K | 31/05 | ||
| enCore Energy Corp | 4,850 | 4,960 | 4,775 | -0,020 | -0,41% | 1,12M | 31/05 | ||
| Encore Wire | 288,73 | 289,35 | 288,42 | +0,21 | +0,07% | 335,55K | 31/05 | ||
| ENDRA Life Sciences | 0,269 | 0,310 | 0,262 | -0,011 | -3,96% | 300,61K | 31/05 | ||
| Energous Co | 1,4000 | 1,4230 | 1,3800 | +0,0300 | +2,19% | 26,60K | 31/05 | ||
| Energy Focu | 1,650 | 1,690 | 1,650 | -0,030 | -1,79% | 2,08K | 31/05 | ||
| Energy Recovery | 13,50 | 13,76 | 13,31 | +0,08 | +0,60% | 404,65K | 31/05 | ||
| Energy Services Of America | 6,76 | 6,89 | 6,57 | -0,05 | -0,73% | 67,11K | 31/05 | ||
| enGene Holdings | 8,79 | 12,00 | 8,70 | -1,71 | -16,29% | 127,52K | 31/05 | ||
| ENGlobal | 1,600 | 1,620 | 1,600 | -0,010 | -0,62% | 2,45K | 31/05 | ||
| Enlight Ene | 17,57 | 17,59 | 17,01 | -0,03 | -0,17% | 6,55K | 31/05 | ||
| Enliven Therapeutics | 22,570 | 23,420 | 21,910 | +0,030 | +0,13% | 285,96K | 31/05 | ||
| Enlivex | 1,360 | 1,360 | 1,308 | +0,010 | +0,74% | 7,23K | 31/05 | ||
| Enovix | 10,62 | 11,34 | 10,24 | -0,56 | -5,01% | 4,63M | 31/05 | ||
| Enphase | 127,90 | 134,00 | 125,23 | -2,76 | -2,11% | 6,03M | 31/05 | ||
| Enstar | 313,14 | 316,46 | 311,15 | -1,69 | -0,54% | 47,39K | 31/05 | ||
| Ensysce Biosciences | 0,5750 | 0,6000 | 0,5600 | +0,0034 | +0,59% | 32,46K | 31/05 | ||
| Entegris | 126,35 | 130,96 | 123,12 | -3,79 | -2,91% | 2,64M | 31/05 | ||
| Entera Bio | 2,250 | 2,340 | 2,250 | -0,060 | -2,60% | 21,52K | 31/05 | ||
| Entero Therapeutics | 2,7000 | 2,7500 | 2,6300 | -0,0300 | -1,10% | 14,34K | 31/05 | ||
| Enterprise | 25,15 | 25,33 | 24,89 | +0,27 | +1,09% | 18,11K | 31/05 | ||
| Enterprise Financial | 38,69 | 38,73 | 38,21 | +0,62 | +1,63% | 106,19K | 31/05 | ||
| Entrada Therapeutics | 15,47 | 16,08 | 15,03 | -0,16 | -1,02% | 87,48K | 31/05 | ||
| Enveric Biosciences | 0,780 | 0,795 | 0,740 | +0,036 | +4,81% | 94,60K | 31/05 | ||
| Envirotech Vehicles | 1,610 | 1,680 | 1,500 | +0,080 | +5,23% | 58,32K | 31/05 | ||
| Envoy Medical | 2,370 | 2,490 | 2,370 | -0,040 | -1,66% | 34,16K | 31/05 | ||
| enVVeno Medical | 4,770 | 5,010 | 4,770 | -0,050 | -1,04% | 59,04K | 31/05 | ||
| Eos Energy Enterprises | 0,7117 | 0,7413 | 0,6990 | -0,0205 | -2,80% | 5,87M | 31/05 | ||
| EpicQuest Education International | 0,837 | 0,837 | 0,837 | +0,057 | +7,31% | 0,35K | 31/05 | ||
| ePlus | 74,84 | 75,21 | 73,13 | +0,88 | +1,19% | 267,57K | 31/05 | ||
| Epsilon Energy | 5,370 | 5,390 | 5,280 | +0,050 | +0,94% | 13,87K | 31/05 | ||
| Equillium | 1,500 | 1,520 | 1,471 | +0,030 | +2,04% | 69,04K | 31/05 | ||
| Equinix | 762,98 | 768,55 | 756,73 | +2,35 | +0,31% | 1,06M | 31/05 | ||
| Erasca | 2,520 | 2,560 | 2,470 | +0,040 | +1,61% | 1,82M | 31/05 | ||
| Erayak Power Solution | 0,9220 | 0,9450 | 0,9100 | +0,0220 | +2,44% | 18,37K | 31/05 | ||
| Erie Indemnity | 362,43 | 373,77 | 361,17 | -11,52 | -3,08% | 240,30K | 31/05 | ||
| Escalade | 13,78 | 13,89 | 13,74 | -0,19 | -1,36% | 8,97K | 31/05 | ||
| ESGL Holdings | 1,0200 | 1,0600 | 1,0001 | -0,0100 | -0,97% | 30,04K | 31/05 | ||
| ESH Acquisition | 10,42 | 10,42 | 10,42 | 0,00 | 0,00% | 0 | 30/05 | ||
| Esperion | 2,160 | 2,375 | 2,140 | -0,130 | -5,68% | 5,79M | 31/05 | ||
| Esquire Financial | 45,77 | 45,88 | 45,29 | +0,12 | +0,26% | 12,90K | 31/05 | ||
| ESSA Bancorp | 17,22 | 17,34 | 17,22 | -0,11 | -0,63% | 3,84K | 31/05 | ||
| ESSA Pharma | 6,75 | 6,78 | 6,53 | +0,10 | +1,50% | 36,12K | 31/05 | ||
| Establishment Labs | 52,23 | 53,26 | 51,27 | +0,63 | +1,22% | 168,33K | 31/05 | ||
| Estrella Immunopharma | 0,947 | 0,984 | 0,880 | +0,067 | +7,59% | 7,76K | 31/05 | ||
| Eterna Therapeutics | 1,900 | 2,220 | 1,830 | +0,070 | +3,83% | 17,35K | 31/05 | ||
| Eton Pharmaceuticals | 3,550 | 3,740 | 3,550 | -0,070 | -1,93% | 21,34K | 31/05 | ||
| Etsy Inc | 63,47 | 63,52 | 61,49 | +2,04 | +3,32% | 4,26M | 31/05 | ||
| EUDA Health Holdings | 2,530 | 2,530 | 2,215 | +0,110 | +4,55% | 36,03K | 31/05 | ||
| Eupraxia Pharmaceuticals | 2,710 | 2,720 | 2,710 | -0,180 | -6,23% | 9,41K | 31/05 | ||
| Euro Tech | 1,690 | 1,690 | 1,660 | 0,000 | 0,00% | 7,07K | 31/05 | ||
| EuroDry | 21,74 | 21,74 | 21,53 | +0,20 | +0,93% | 2,44K | 31/05 | ||
| Euronet | 116,58 | 116,86 | 113,97 | +2,77 | +2,43% | 384,96K | 31/05 | ||
| European Wax Center | 11,32 | 11,52 | 11,06 | -0,07 | -0,61% | 474,84K | 31/05 | ||
| Euroseas | 38,08 | 38,45 | 37,15 | +0,77 | +2,06% | 25,12K | 31/05 | ||
| Evaxion Biotech AS | 3,670 | 3,730 | 3,500 | +0,071 | +1,97% | 9,89K | 31/05 | ||
| Everbridge | 34,76 | 34,81 | 34,74 | -0,02 | -0,06% | 541,80K | 31/05 | ||
| EverCommerce | 9,59 | 9,85 | 9,53 | -0,14 | -1,44% | 249,39K | 31/05 | ||
| Evergreen | 11,43 | 11,45 | 11,43 | 0,00 | 0,00% | 0,64K | 31/05 | ||
| Evergy | 54,66 | 54,68 | 53,44 | +1,37 | +2,57% | 3,49M | 31/05 | ||
| EverQuote A | 23,89 | 24,40 | 23,29 | -0,43 | -1,75% | 914,20K | 31/05 | ||
| Everspin Tech | 5,960 | 5,980 | 5,790 | +0,100 | +1,71% | 87,63K | 31/05 | ||
| Evgo | 2,030 | 2,140 | 1,980 | -0,050 | -2,40% | 2,76M | 31/05 | ||
| Evogene | 0,745 | 0,775 | 0,738 | -0,021 | -2,74% | 34,75K | 31/05 | ||
| Evoke Pharma | 0,4750 | 0,5000 | 0,4240 | +0,0440 | +10,21% | 11,46K | 31/05 | ||
| Evolus | 12,93 | 13,00 | 12,67 | +0,32 | +2,54% | 425,08K | 31/05 | ||
| Evolv Technologies Holdings | 2,860 | 2,890 | 2,735 | +0,110 | +3,99% | 1,27M | 31/05 | ||
| Evotec SE ADR | 4,68 | 4,70 | 4,59 | +0,16 | +3,54% | 145,70K | 31/05 | ||
| EW Scripps A | 2,720 | 2,800 | 2,670 | +0,020 | +0,74% | 2,35M | 31/05 | ||
| EXACT Sciences | 45,45 | 46,24 | 44,89 | +0,20 | +0,44% | 2,12M | 31/05 | ||
| Exagen | 1,950 | 1,980 | 1,920 | +0,030 | +1,56% | 25,03K | 31/05 | ||
| ExcelFin Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 24/05 | ||
| Exela Tech | 2,4000 | 2,6444 | 2,4000 | -0,1100 | -4,38% | 77,89K | 31/05 | ||
| Exelixis | 21,69 | 21,73 | 21,18 | +0,92 | +4,40% | 3,01M | 31/05 | ||
| Exelon | 37,55 | 37,60 | 36,77 | +0,82 | +2,23% | 12,03M | 31/05 | ||
| Exicure | 0,4442 | 0,4700 | 0,3510 | +0,0932 | +26,55% | 310,69K | 31/05 | ||
| ExlServices | 29,86 | 29,88 | 29,36 | +0,28 | +0,95% | 941,84K | 31/05 | ||
| eXp World | 11,21 | 11,40 | 10,97 | +0,22 | +2,00% | 966,86K | 31/05 | ||
| Expedia | 112,86 | 112,95 | 109,44 | +3,38 | +3,09% | 2,27M | 31/05 | ||
| Expensify | 1,510 | 1,570 | 1,460 | -0,030 | -1,95% | 631,37K | 31/05 | ||
| Expion360 | 1,760 | 1,900 | 1,650 | +0,080 | +4,76% | 24,46K | 31/05 | ||
| Exponent | 95,12 | 95,19 | 93,20 | +1,08 | +1,15% | 199,62K | 31/05 | ||
| Exscientia ADR | 5,300 | 5,470 | 4,930 | +0,360 | +7,29% | 723,14K | 31/05 | ||
| Extreme | 11,15 | 11,23 | 10,89 | +0,09 | +0,81% | 1,93M | 31/05 | ||
| Eyenovia | 0,808 | 0,830 | 0,700 | +0,085 | +11,95% | 1,09M | 31/05 | ||
| Eyepoint Pharma | 10,710 | 10,890 | 10,420 | -0,040 | -0,37% | 1,11M | 31/05 | ||
| EZCORP | 10,490 | 10,560 | 10,270 | +0,200 | +1,94% | 479,92K | 31/05 | ||
| EzFill Holdings | 2,440 | 2,490 | 2,420 | -0,010 | -0,41% | 4,36K | 31/05 | ||
| EZGO Technologies | 1,850 | 1,850 | 1,790 | +0,050 | +2,78% | 33,86K | 31/05 | ||
| F5 Networks | 168,97 | 169,09 | 164,58 | +1,67 | +1,00% | 1,14M | 31/05 | ||
| Falcon’s Beyond Global | 10,00 | 10,42 | 9,80 | +0,07 | +0,70% | 2,30K | 31/05 | ||
| Fangdd Network | 0,740 | 0,825 | 0,722 | -0,087 | -10,52% | 745,76K | 31/05 | ||
| Fanhua | 3,200 | 3,320 | 3,160 | +0,010 | +0,31% | 39,86K | 31/05 | ||
| Faraday Future Intelligent Electric | 0,5834 | 0,6920 | 0,5056 | +0,0181 | +3,20% | 218,63M | 31/05 | ||
| Farmer Bros. Co | 2,880 | 2,909 | 2,800 | +0,020 | +0,70% | 15,60K | 31/05 | ||
| Farmers & Merchants Bancorp | 22,06 | 22,15 | 21,82 | +0,52 | +2,41% | 9,28K | 31/05 | ||
| Farmers National | 12,22 | 12,23 | 12,02 | +0,22 | +1,83% | 248,04K | 31/05 | ||
| Farmmi | 0,7793 | 0,7968 | 0,7700 | +0,0089 | +1,16% | 24,99K | 31/05 | ||
| FARO | 18,73 | 18,79 | 18,14 | +0,45 | +2,46% | 126,45K | 31/05 | ||
| Fastenal | 65,98 | 66,02 | 64,34 | +1,12 | +1,73% | 12,15M | 31/05 | ||
| FAT Brands | 5,89 | 6,08 | 5,75 | -0,08 | -1,34% | 34,16K | 31/05 | ||
| FAT Brands B | 5,45 | 5,45 | 5,41 | +0,13 | +2,44% | 0,56K | 31/05 | ||
| Fate Therapeutics | 3,680 | 3,715 | 3,460 | +0,245 | +7,10% | 3,62M | 31/05 | ||
| Fathom | 1,830 | 1,861 | 1,830 | -0,010 | -0,54% | 23,63K | 31/05 | ||
| Femasys | 1,1800 | 1,2199 | 1,1745 | 0,0000 | 0,00% | 66,43K | 31/05 | ||
| Fenbo Holdings | 12,14 | 12,19 | 11,83 | -0,02 | -0,16% | 4,00K | 31/05 | ||
| Fennec Pharma | 6,780 | 6,860 | 6,670 | -0,070 | -1,02% | 101,37K | 31/05 | ||
| Ferroglobe | 5,950 | 5,960 | 5,690 | +0,100 | +1,71% | 1,61M | 31/05 | ||
| Ferrovial | 39,6000 | 39,6000 | 39,2050 | 0,0000 | 0,00% | 0 | 29/05 | ||
| Feutune Light Acquisition | 11,10 | 11,15 | 11,09 | +0,01 | +0,09% | 2,64K | 31/05 | ||
| FGI Industries | 1,020 | 1,034 | 1,000 | +0,010 | +0,99% | 10,71K | 31/05 | ||
| Fibrobiologics | 12,18 | 12,73 | 12,02 | -0,14 | -1,14% | 33,14K | 31/05 | ||
| FibroGen Inc | 1,200 | 1,220 | 1,130 | +0,050 | +4,35% | 985,41K | 31/05 | ||
| Fidelity D&D | 46,23 | 46,25 | 46,21 | +0,44 | +0,96% | 3,69K | 31/05 | ||
| Fifth Third | 37,42 | 37,53 | 36,85 | +0,69 | +1,88% | 6,71M | 31/05 | ||
| Financial Institutions | 17,61 | 17,79 | 17,51 | +0,06 | +0,34% | 45,15K | 31/05 | ||
| FingerMotion | 3,140 | 3,250 | 3,080 | +0,040 | +1,30% | 213,49K | 31/05 | ||
| Finnovate Acquisition | 11,34 | 11,37 | 11,34 | -0,04 | -0,35% | 10,00K | 31/05 | ||
| Fintech Ecosystem Dev | 11,24 | 11,38 | 11,24 | -0,18 | -1,58% | 0,41K | 31/05 | ||
| Finward Bancorp | 24,48 | 24,74 | 24,31 | -0,08 | -0,33% | 16,00K | 31/05 | ||
| Finwise Bancorp | 10,42 | 10,49 | 10,34 | +0,27 | +2,66% | 3,18K | 31/05 | ||
| First Advantage | 16,06 | 16,18 | 15,96 | -0,05 | -0,31% | 273,42K | 31/05 | ||
| First Bancorp | 31,55 | 31,86 | 31,16 | +0,05 | +0,16% | 136,11K | 31/05 | ||
| First Bancorp Inc | 24,16 | 24,56 | 24,16 | +0,22 | +0,92% | 9,55K | 31/05 | ||
| First Bank | 12,17 | 12,26 | 12,15 | +0,06 | +0,50% | 25,92K | 31/05 | ||
| First Busey | 22,61 | 22,76 | 22,35 | +0,17 | +0,76% | 309,98K | 31/05 | ||
| First Business | 34,01 | 34,77 | 33,92 | -0,20 | -0,58% | 14,35K | 31/05 | ||
| First Capital | 28,56 | 30,00 | 28,56 | -1,10 | -3,71% | 5,31K | 31/05 | ||
| First Citizens BancShares | 1.698,43 | 1.726,70 | 1.687,69 | -24,93 | -1,45% | 412,69K | 31/05 | ||
| First Community | 16,74 | 16,74 | 16,40 | +0,30 | +1,82% | 17,28K | 31/05 | ||
| First Community Bancshares | 34,74 | 35,02 | 34,45 | +0,50 | +1,46% | 35,97K | 31/05 | ||
| First Financial Bancorp | 22,30 | 22,37 | 22,14 | +0,22 | +1,00% | 415,68K | 31/05 | ||
| First Financial Bankshares | 29,98 | 30,19 | 29,80 | +0,15 | +0,50% | 925,74K | 31/05 | ||
| First Financial Indiana | 37,04 | 37,25 | 36,97 | +0,02 | +0,05% | 43,25K | 31/05 | ||
| First Financial Northwest | 21,25 | 21,45 | 21,22 | +0,03 | +0,14% | 15,87K | 31/05 | ||
| First Guaranty Bancshares Inc | 10,23 | 10,59 | 10,23 | -0,17 | -1,63% | 2,77K | 31/05 | ||
| First Hawaiian | 20,33 | 20,56 | 20,27 | +0,05 | +0,25% | 1,59M | 31/05 | ||
| First Internet | 29,46 | 29,85 | 29,27 | +0,47 | +1,62% | 20,60K | 31/05 | ||
| First Interstate BancSystem | 26,54 | 26,90 | 26,27 | +0,03 | +0,11% | 864,69K | 31/05 | ||
| First Merchants | 33,05 | 33,11 | 32,02 | +0,54 | +1,66% | 229,63K | 31/05 | ||
| First Mid Illinois Bancshares | 31,74 | 31,94 | 31,63 | +0,14 | +0,44% | 51,33K | 31/05 | ||
| First National | 15,66 | 15,99 | 15,66 | 0,00 | 0,00% | 2,87K | 31/05 | ||
| First Northwest Bancorp | 10,87 | 11,07 | 10,83 | -0,06 | -0,55% | 16,44K | 31/05 | ||
| First of Long Island | 10,00 | 10,04 | 9,88 | +0,18 | +1,83% | 79,47K | 31/05 | ||
| First Savings | 16,67 | 16,72 | 16,67 | 0,00 | 0,00% | 1,98K | 31/05 | ||
| First Seacoast Bancorp | 9,00 | 9,19 | 9,00 | -0,01 | -0,11% | 3,23K | 31/05 | ||
| First Solar | 271,76 | 280,88 | 261,21 | -5,02 | -1,81% | 5,14M | 31/05 | ||
| First United | 20,04 | 20,29 | 20,01 | -0,01 | -0,05% | 12,37K | 31/05 | ||
| First US Bancshares | 10,08 | 10,37 | 10,04 | +0,06 | +0,60% | 1,67K | 31/05 | ||
| First Watch Restaurant | 19,68 | 19,70 | 19,18 | +0,23 | +1,18% | 391,76K | 31/05 | ||
| First Western Financial | 16,88 | 16,93 | 16,69 | +0,17 | +1,02% | 5,25K | 31/05 | ||
| FirstCash | 117,92 | 118,64 | 116,71 | +0,71 | +0,61% | 178,67K | 31/05 | ||
| FirstService | 147,12 | 147,16 | 143,69 | +3,49 | +2,43% | 193,37K | 31/05 | ||
| Fitell | 15,51 | 16,96 | 14,62 | -1,52 | -8,93% | 459,24K | 31/05 | ||
| FitLife Brands | 30,6900 | 31,1323 | 30,5000 | +0,1600 | +0,52% | 15,27K | 31/05 | ||
| Five Below | 138,13 | 138,19 | 134,71 | +3,42 | +2,54% | 825,66K | 31/05 | ||
| Five Star Bancorp | 22,92 | 23,19 | 22,90 | +0,26 | +1,15% | 38,97K | 31/05 | ||
| Five9 | 46,76 | 47,19 | 45,49 | +0,27 | +0,58% | 1,37M | 31/05 | ||
| Flex | 33,13 | 33,89 | 32,55 | -0,65 | -1,92% | 5,93M | 31/05 | ||
| FlexShopper Inc | 1,100 | 1,110 | 1,063 | -0,010 | -0,90% | 38,47K | 31/05 | ||
| Flexsteel | 35,80 | 37,51 | 35,64 | -1,70 | -4,53% | 27,65K | 31/05 | ||
| Flora Growth | 1,150 | 1,268 | 1,150 | -0,090 | -7,26% | 156,65K | 31/05 | ||
| Fluence Energy | 25,13 | 26,12 | 24,09 | -0,52 | -2,03% | 3,38M | 31/05 | ||
| Fluent | 3,690 | 3,830 | 3,520 | -0,160 | -4,16% | 12,59K | 31/05 | ||
| Flushing | 12,72 | 12,77 | 12,46 | +0,24 | +1,92% | 745,96K | 31/05 | ||
| Flux Power Holdings | 3,030 | 3,125 | 3,000 | -0,030 | -0,98% | 35,20K | 31/05 | ||
| Flywire | 17,15 | 17,59 | 16,95 | -0,18 | -1,04% | 1,14M | 31/05 | ||
| FNCB Bancorp | 5,700 | 6,020 | 5,700 | +0,010 | +0,18% | 4,26K | 31/05 | ||
| Focus Impact Acquisition | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 29/05 | ||
| Focus Impact BH3 Acquisition | 10,56 | 10,56 | 10,56 | -0,01 | -0,09% | 0,03K | 31/05 | ||
| Focus Universal | 0,2320 | 0,2991 | 0,2320 | -0,0481 | -17,17% | 576,03K | 31/05 | ||
| Foghorn | 5,83 | 6,13 | 5,74 | +0,03 | +0,52% | 216,23K | 31/05 | ||
| Fonar | 15,59 | 15,77 | 15,41 | +0,03 | +0,19% | 18,28K | 31/05 | ||
| Forafric Global | 11,110 | 11,128 | 11,110 | -0,030 | -0,27% | 2,69K | 31/05 | ||
| Foremost Lithium Resource Tech | 2,300 | 2,410 | 2,270 | -0,140 | -5,74% | 4,66K | 31/05 | ||
| Foresight Autonomous | 1,110 | 1,140 | 1,093 | -0,040 | -3,48% | 16,69K | 31/05 | ||
| Forian | 2,590 | 2,710 | 2,590 | -0,050 | -1,89% | 21,60K | 31/05 | ||
| FormFactor | 54,72 | 57,19 | 53,69 | -2,24 | -3,93% | 1,06M | 31/05 | ||
| Formula Systems ADR | 78,75 | 78,75 | 78,75 | +2,71 | +3,56% | 0,12K | 31/05 | ||
| Forrester | 17,99 | 18,47 | 17,87 | -0,42 | -2,28% | 476,39K | 31/05 | ||
| Forte Biosciences Inc | 0,5938 | 0,6100 | 0,5703 | -0,0312 | -4,99% | 9,17K | 31/05 | ||
| Fortinet | 59,32 | 59,41 | 57,71 | +1,37 | +2,36% | 16,35M | 31/05 | ||
| Fortrea Holdings | 25,39 | 25,54 | 24,83 | +1,17 | +4,83% | 2,11M | 31/05 | ||
| Fortress Biotech | 1,8400 | 1,9182 | 1,8100 | +0,0100 | +0,55% | 96,02K | 31/05 | ||
| Fortune Rise Acquisition | 11,19 | 11,21 | 11,19 | 0,00 | 0,00% | 1,17K | 31/05 | ||
| Forward Air | 16,80 | 17,96 | 16,40 | +0,06 | +0,36% | 1,90M | 31/05 | ||
| Forward Industries | 0,491000 | 0,522000 | 0,491000 | -0,019000 | -3,73% | 10,39K | 31/05 | ||
| Forza X1 | 0,3800 | 0,4390 | 0,3724 | -0,0338 | -8,17% | 173,41K | 31/05 |
Mes sentiments
Nasdaq: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du NASDAQ Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Simon Gilbert
Il y a 5 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA La peur est ce qui empêche les gens de réaliser leurs rêves. Créez une vie dont vous n'avez pas besoin de vacances, transformez ce petit investissement en gros fonds en un rien de temps! Gagnez plus d'argent en négociant avec Anais~crypto--tradet. Elle peut gérer votre compte de trading pour vous, comme elle l'a fait pour moi. Investir avec elle pourrait être votre clé du succès. J'ai personnellement investi 800$ avec elle, et elle m'a rendu un bénéfice de 8,250$, consultez-la pour savoir comment commencer, c'est sûr et sécurisé avec un paiement de profit légitime à 100%. envoie-lui un message sur ln¡¡$tagrrramm Anais~crypto--tradet. RRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRR
1
0
Juan Manuel Ortega
Il y a 5 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
81828282822882282827288817172722727272727272 Pour ceux qui veulent vraiment gagner de l'argent sur le trading et qui rencontrent des problèmes, il y a de l'espoir pour vous, ↪️{Bruce~waIIner4crypto} s'est avéré être la personne la plus fiable avec laquelle j'ai investi, c'est pourquoi je suis ici pour parler de sa responsabilité et de sa transparence. Vous décidez ce que vous faites de votre temps, j'ai choisi quelques minutes pour faire du bien en recommandant un trader/gestionnaire de compte légitime. Envoyez-lui un message sur ln¡¡$tagrrramm↘️{Bruce~waIIner4crypto} =============================822828288282827717117272781811828181891919190101010191817272272771818181818
1
0
Jeanne Guillaume
Il y a 6 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
959595959595959595959696866968696969695959595858668686868686868686866868686869696869696968696866868696969696..J'ai passé toute ma vie aux prises avec des difficultés financières, acceptant divers emplois exigeants pour subvenir aux besoins de ma famille. Cependant, tout a changé lorsque je suis tombé sur des témoignages de personnes qui avaient été aidées par Josefa via le trading de Bitcoin et de crypto. Inspiré par leurs expériences, je me suis aventuré dans l'investissement Bitcoin et j'ai eu la chance d'avoir ↘️(Josefa~Guerrero..Trade) comme guide, garantissant le succès de mes transactions jusqu'à ce jour. Si vous souhaitez en savoir plus, n'hésitez pas à envoyer un message à ↘️(Josefa~Guerrero~Trade) sur ln¡¡$ttagrrramm
1
0
Lilian Fabre
Il y a 7 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
818181811772727281818181717171772717181818181818188 Toute ma vie, j'ai eu du mal à joindre les deux bouts, cela signifie faire différents travaux difficiles juste pour nourrir ma famille jusqu'à ce que je voie des gens donner des témoignages sur un homme appelé ↘️{Bruce~waIIner4crypto} sur la façon dont il leur a été utile grâce au trading Bitcoin et crypto, puis j'ai commencé Bitcoin investissement et jusqu'à ce jour, il est toujours la personne qui me guide dans une transaction réussie, envoyez-lui un message sur ln¡¡$tagrrramm↘️{Bruce~waIIner4crypto} 8181711717171771817181891918181817171771171711918188181818
1
0
Antoine Bernard
Il y a 9 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
92928282828828181818282828282727272271716161717117 Aujourd'hui est mon plus beau jour depuis que j'ai commencé à investir dans Bitcoin, j'ai perdu mon argent dans de nombreuses entreprises avant de tomber sur ↪️{Bruce~waIIner4crypto} post partageant son témoignage et j'étais touché alors j'ai fait le pas pour investir avec seulement 300 $ en 5 travaillant à mon meilleur surprise, je reçois 5 520 $ et je ne peux pas le garder, c'est pourquoi je partage mon témoignage. Envoyez-lui un message sur ln¡¡$tagrrramm↘️{Bruce~waIIner4crypto} 81828281717272828282828282828282828171727272828171727282828282828
1
0
Macéo Da silva
Il y a 10 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
8282282872717181818181818887272828819119282828282828 J'exprime mon appréciation pour le soutien apporté par ↪️{Bruce~waIIner4crypto} pour m'informer sur le trading de crypto et comprendre la dynamique du marché. Le choix d’une plateforme fiable est important et je me considère chanceux de l’avoir rencontrée pour me guider. Il est sur ln¡¡$tagrrramm↘️{Bruce~waIIner4crypto} =================8282828282727188181818282828282822828282828228828282822828288
1
0
Marwane Cordier
Il y a 11 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
267267627267627624324627267267264234 ↪️Anais~crypto--tradet ma connaissance inégalée des marchés financiers, couplée à sa capacité à analyser et à prédire les tendances, a conduit à des retours sur investissement remarquables. Chaque semaine, j'ai vu mes bénéfices continuer de croître régulièrement, renforçant ma confiance dans les capacités de prise de décision astucieuse de sa plateforme unique. En route vers mon cinquième retrait sur sa plateforme, j'ai réussi financièrement grâce à une semaine de trading avec elle, c'est une spécialiste des options binaires. si vous êtes intéressé, envoie-lui un message sur ln¡¡$tagrrramm ↘️Anais~crypto--tradet. 2762672672673243242347262762762727627267576276627627627627267627267627627627273324234234234264246
1
0
Diago Baron
Il y a 12 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
GGGGGGGGGGGGGGGGGGGGGGGGGGGGGG J'ai subi beaucoup de pertes, j'ai beaucoup investi mais je n'ai obtenu aucun profit en retour jusqu'à ce que je tombe sur ↘️Anais~crypto--tradet dans lequel j'ai investi juste un petit capital d'investissement de 500$ et elle m'a offert un profit de 5,150$, j'apprécie vraiment tout son soutien et ses efforts. envoie-lui un message sur ln¡¡$tagrrramm ↘️Anais~crypto--tradet. DDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD
1
0
Florenzi Terracciano
Il y a 13 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
J'ai développé une compétence de trading différente sur lintst¡ragam avec (Edward kruz0 Qui m'a aidé avec ses frais à gagner mes premiers 10000€ avec mes petits 1000€ J'ai atteint mes objectifs, aujourd'hui je peux me vanter d'avoir plus de 20000€ de compte de trading. Cmcmccmcccmcmcmcmcmcmcmmccmmccmcmcmmcmccmcmmcmcmmcmcmcmmcmcmmcmcccmcmcccmcmcmccmmcmcmcmccmcmcmccmcmcmcmccmcmcmcmcmcmcmcm
1
0
Elie JALLIS
31/05/2024 22:00
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
c'est quoi cette remontée à la Lance Armstrong
0
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs