Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
DE30 | CFD | EUR | Temps réel | |
FDXc1 | Eurex | EUR | Différé | |
FDXc2 | Eurex | EUR | Différé | |
FDXc3 | Eurex | EUR | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,388 | -1,35% | 45,85M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8811 | +0,77% | 1,87M | 10:42:07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4404 | +1,03% | 206,71K | 11:00:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,66% | 30,62K | 10:50:44 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,04 | +0,74% | 133,84K | 10:57:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0374 | +1,05% | 3,19K | 10:10:02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,91 | +0,91% | 10,91K | 10:14:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,907 | +0,71% | 17,78K | 10:54:51 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,44 | 0,00% | 4,10K | 10:16:13 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88,14 | +0,80% | 49,87K | 11:05:42 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,74 | +0,55% | 53,86K | 10:07:19 | ||
iShares Core DAX UCITS | GDAXIEX | 155,18 | -0,35% | 20,05K | 10:49:10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,91 | +1,43% | 122,25K | 09:37:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | +0,48% | 8,80K | 09:04:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | +0,97% | 4,00 | 09:04:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,32 | -0,40% | 14,05K | 10:44:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,40 | +0,19% | 2,23K | 10:47:16 | ||
Global X DAX Germany | DAX | 33,47 | -0,40% | 37,78K | 23/05 | ||
Deka DAX UCITS | ETFGDA. | 164,40 | -0,42% | 269,00 | 10:21:42 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.474 | +0,13% | 2,18K | 23/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24,17 | -0,29% | 35,00 | 10:10:50 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 182,24 | -0,69% | 4,31K | 10:50:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,75 | +0,65% | 15,00K | 09:56:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,63 | +0,44% | 6,30K | 10:52:10 | ||
Lyxor UCITS LevDAX | LYY8 | 164,46 | -1,26% | 5,63K | 09:56:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.990,00 | 0,00% | 0 | 23/05 | ||
Deka DAX UCITS | ETFGDA. | 164,06 | +0,06% | 206,00 | 10:00:47 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,35 | -0,37% | 2,50K | 10:16:02 | ||
iShares Core DAX UCITS | GDAXIEX | 154,80 | -0,60% | 354,00 | 09:47:22 | ||
KSM 4D DAX 30 | KSMF53 | 6.500 | +0,22% | 1,12K | 23/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,28 | +0,16% | 1,01K | 10:25:46 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,08 | -0,43% | 60,00 | 10:37:07 | ||
iShares Core DAX UCITS | 0MLH | 155,20 | -0,59% | 578,00 | 10:48:42 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.888 | +0,48% | 0,17K | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,30 | -0,36% | 403,00 | 10:19:06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,66 | -0,69% | 2,93K | 09:38:43 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,28 | -0,30% | 1,77K | 10:57:00 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.522,0 | -0,61% | 0,66K | 10:58:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,36 | -0,38% | 6,00 | 10:47:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,043 | +2,03% | 0,00K | 09:09:10 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,12% | 4,38K | 23/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 299,70 | -0,87% | 701,00 | 10:50:50 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.230 | +0,50% | 0,40K | 23/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 165,20 | -0,78% | 811,00 | 11:04:16 | ||
Lyxor UCITS LevDAX | LYXLEV. | 163,70 | -1,67% | 0,34K | 09:10:01 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.758 | -0,12% | 0,30K | 23/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 457,85 | -1,44% | 1,29K | 09:50:57 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.430 | +0,06% | 0,13K | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,92 | -0,09% | 297,00 | 09:30:24 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.280 | 0,00% | 0,37K | 23/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | -0,59% | 0,00K | 09:01:15 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.180,0 | -0,88% | 4,00 | 10:18:02 | ||
iShares Core DAX UCITS | GDAXIEX | 155,06 | -0,27% | 5,00 | 10:21:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,30 | +0,19% | 1,00 | 10:16:56 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.632,0 | 0,00% | 0 | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175,62 | 0,00% | 0 | 23/05 | ||
Deka DAX UCITS | ETFGDA. | 164,44 | +0,21% | 1,00 | 10:16:56 | ||
iShares Core DAX UCITS | GDAXIEX | 155,26 | -0,42% | 4,00 | 10:49:48 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.827,3 | -0,48% | 34,00 | 10:00:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,24 | -0,28% | 0,00K | 10:15:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,96 | 0,00% | 0 | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,676 | +0,21% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,36 | +0,30% | 0,00K | 10:17:02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,95 | 0,00% | 0 | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,12 | +0,18% | 1,00 | 10:16:31 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453,30 | -2,35% | 64,00 | 09:01:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 295,71 | -2,29% | 4,00 | 09:00:08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,30 | -0,11% | 0,01K | 10:25:57 | ||
Deka DAX UCITS | ETFGDA. | 163,600 | -1,06% | 1,00 | 09:09:09 | ||
iShares Core DAX UCITS | GDAXIEX | 154,32 | -1,19% | 0,00K | 09:21:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,920 | -1,13% | 1,00 | 09:09:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175,98 | -0,29% | 0 | 22/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,90 | -1,18% | 0,00K | 09:21:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,36 | +0,28% | 0,00K | 10:16:21 | ||
iShares Core DAX UCITS | DE0593. | 60.170,00 | -0,63% | 0,02K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,76 | -0,27% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,44 | -1,19% | 0,00K | 09:21:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,66 | -1,28% | 1,00 | 09:21:43 | ||
Deka DAX UCITS | ETFGDA. | 163,56 | -1,18% | 0,00K | 09:21:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | -0,96% | 0,00K | 10:16:31 | ||
Deka DAX UCITS | EL4A | 165,02 | -0,22% | 0 | 22/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 99.477,11 | 100.663,84 | 98.848,44 | +699,31 | +0,71% | 10:51:08 | ||
Long DAX x3 AR TR | 7.206,71 | 7.276,23 | 7.075,47 | -75,54 | -1,04% | 10:51:08 | ||
LevDAX x2 TR EUR | 20.799,32 | 20.933,18 | 20.548,26 | -144,60 | -0,69% | 10:50:59 | ||
Short DAX x3 AR TR | 22.748,33 | 23.153,08 | 22.532,53 | +238,72 | +1,06% | 10:50:59 | ||
Put/Call Ratio DAX | 4,80 | 7,38 | 0,36 | +3,36 | +233,68% | 10:50:56 | ||
LEVDAX X5 TR | 2.067,74 | 2.101,37 | 2.004,68 | -36,69 | -1,74% | 10:50:59 | ||
ShortDAX x3 EUR TR | 22.748,08 | 23.153,08 | 22.532,53 | +238,47 | +1,06% | 10:50:00 | ||
DAX x3 Levereged EUR TR | 7.206,50 | 7.276,23 | 7.075,47 | -75,75 | -1,04% | 10:50:00 | ||
Short DAX | 1.300,20 | 1.307,97 | 1.296,06 | +4,67 | +0,36% | 10:50:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs