- ParInvesting.com
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Jun 24 | Jui 2024 | 8.131,40 | 8.150,00 | 8.091,80 | +0,15% | 8.131,40+0,15% | 17/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7123 | +0,64% | 3,17M | 0,7123+0,64% | 17/05 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 44,23 | -0,56% | 141,77K | 44,23-0,56% | 17/05 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,65 | +0,29% | 89,07K | 9,65+0,29% | 17/05 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 81,66 | -0,29% | 13,88K | 81,66-0,29% | 17/05 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 38,73 | -0,23% | 7,75K | 38,73-0,23% | 17/05 | |
E40 CAC 40 THEAM Easy UCITS | 13,03 | -0,41% | 2,82K | 13,03-0,41% | 17/05 | |
C40 Amundi CAC 40 UCITS | 133,78 | -0,51% | 756 | 133,78-0,51% | 17/05 | |
C4D Amundi ETF CAC 40 UCITS | 82,21 | -0,51% | 91 | 82,21-0,51% | 17/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,81 | 10,77 | 10,83 | 10,77 | +0,42% | 6,5M | 10,81+0,42% | 17/05 | |
ENGIE Engie SA | 15,77 | 1.578,00 | 15,83 | 15,38 | -0,06% | 6,48M | 15,77-0,06% | 17/05 | |
AXAF AXA SA | 33,69 | 3.355,00 | 33,78 | 33,49 | +0,42% | 5,5M | 33,69+0,42% | 17/05 | |
CAGR Crédit Agricole SA | 15,84 | 15,63 | 15,86 | 15,61 | +1,38% | 4,62M | 15,84+1,38% | 17/05 | |
TTEF TotalEnergies SE | 66,95 | 6.646,00 | 67,36 | 66,55 | +0,74% | 3,52M | 66,95+0,74% | 17/05 |
Nom | Cours |
---|---|
CARR Carrefour | 16,505+0,280+1,73% |
CAGR Crédit Agricole | 15,84+0,22+1,38% |
MICP Michelin | 37,30+0,43+1,17% |
ESLX EssilorLuxottica | 208,60+2,20+1,07% |
BNPP BNP Paribas | 72,31+0,70+0,98% |
Nom | Cours |
---|---|
TEPRF Teleperformance | 106,60-3,05-2,78% |
PRTP Kering | 332,05-9,20-2,70% |
LEGD Legrand | 101,10-2,40-2,32% |
STLAM Stellantis NV | 20,80-0,37-1,73% |
EUFI Eurofins Scientific SE | 58,26-0,98-1,65% |